THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:15 | 152 | 2,917 |
16.09.24 15:35:15 | 134 | 2,917 |
16.09.24 15:35:03 | 288 | 2,920 |
16.09.24 15:34:41 | 171 | 2,923 |
16.09.24 15:34:41 | 1,12 Tsd. | 2,922 |
16.09.24 15:34:00 | 296 | 2,920 |
16.09.24 15:34:00 | 96 | 2,921 |
16.09.24 15:34:00 | 618 | 2,920 |
16.09.24 15:33:46 | 1,54 Tsd. | 2,922 |
16.09.24 15:33:46 | 295 | 2,924 |
16.09.24 15:33:46 | 96 | 2,923 |
16.09.24 15:33:10 | 964 | 2,925 |
16.09.24 15:33:10 | 96 | 2,925 |
16.09.24 15:33:10 | 2,04 Tsd. | 2,925 |
16.09.24 15:33:10 | 1,70 Tsd. | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:10 | 107 | 2,927 |
16.09.24 15:32:34 | 96 | 2,929 |
16.09.24 15:32:10 | 13 | 2,928 |
16.09.24 15:32:10 | 195 | 2,928 |
16.09.24 15:31:55 | 112 | 2,928 |
16.09.24 15:31:55 | 301 | 2,927 |
16.09.24 15:31:55 | 223 | 2,927 |
16.09.24 15:31:55 | 458 | 2,927 |
16.09.24 15:31:54 | 107 | 2,928 |
16.09.24 15:31:34 | 96 | 2,929 |
16.09.24 15:31:18 | 96 | 2,928 |
16.09.24 15:31:05 | 208 | 2,929 |
16.09.24 15:31:05 | 410 | 2,929 |
16.09.24 15:30:58 | 96 | 2,926 |
16.09.24 15:30:45 | 762 | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:45 | 96 | 2,927 |
16.09.24 15:30:45 | 964 | 2,927 |
16.09.24 15:30:45 | 119 | 2,925 |
16.09.24 15:30:44 | 217 | 2,925 |
16.09.24 15:30:42 | 96 | 2,925 |
16.09.24 15:30:42 | 96 | 2,926 |
16.09.24 15:30:41 | 321 | 2,925 |
16.09.24 15:30:41 | 7,90 Tsd. | 2,924 |
16.09.24 15:30:41 | 96 | 2,924 |
16.09.24 15:30:00 | 374 | 2,920 |
16.09.24 15:29:57 | 96 | 2,920 |
16.09.24 15:29:57 | 96 | 2,921 |
16.09.24 15:29:36 | 176 | 2,924 |
16.09.24 15:29:36 | 689 | 2,923 |
16.09.24 15:29:21 | 673 | 2,922 |