THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:36 | 176 | 2,924 |
16.09.24 15:29:36 | 689 | 2,923 |
16.09.24 15:29:21 | 673 | 2,922 |
16.09.24 15:29:21 | 96 | 2,921 |
16.09.24 15:29:09 | 16 | 2,920 |
16.09.24 15:29:09 | 872 | 2,920 |
16.09.24 15:27:58 | 180 | 2,921 |
16.09.24 15:27:58 | 125 | 2,920 |
16.09.24 15:26:54 | 96 | 2,920 |
16.09.24 15:26:17 | 96 | 2,920 |
16.09.24 15:25:16 | 192 | 2,919 |
16.09.24 15:25:16 | 96 | 2,920 |
16.09.24 15:25:15 | 595 | 2,920 |
16.09.24 15:24:04 | 468 | 2,919 |
16.09.24 15:24:04 | 225 | 2,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:04 | 96 | 2,918 |
16.09.24 15:24:01 | 96 | 2,917 |
16.09.24 15:24:01 | 10 | 2,918 |
16.09.24 15:24:01 | 546 | 2,918 |
16.09.24 15:24:01 | 271 | 2,917 |
16.09.24 15:22:19 | 96 | 2,917 |
16.09.24 15:22:19 | 229 | 2,917 |
16.09.24 15:22:02 | 96 | 2,916 |
16.09.24 15:22:02 | 181 | 2,916 |
16.09.24 15:22:02 | 1,62 Tsd. | 2,916 |
16.09.24 15:22:02 | 64 | 2,917 |
16.09.24 15:21:28 | 8 | 2,917 |
16.09.24 15:20:46 | 96 | 2,919 |
16.09.24 15:19:25 | 542 | 2,920 |
16.09.24 15:19:25 | 366 | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:25 | 3 | 2,918 |
16.09.24 15:19:07 | 8 | 2,917 |
16.09.24 15:17:45 | 8 | 2,918 |
16.09.24 15:17:31 | 96 | 2,920 |
16.09.24 15:17:31 | 85 | 2,918 |
16.09.24 15:17:31 | 96 | 2,919 |
16.09.24 15:17:07 | 96 | 2,920 |
16.09.24 15:17:07 | 112 | 2,919 |
16.09.24 15:17:06 | 96 | 2,920 |
16.09.24 15:15:37 | 239 | 2,920 |
16.09.24 15:13:59 | 2 | 2,919 |
16.09.24 15:13:59 | 32 | 2,919 |
16.09.24 15:11:05 | 96 | 2,919 |
16.09.24 15:11:04 | 141 | 2,919 |
16.09.24 15:10:23 | 964 | 2,918 |