THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:32 | 129 | 3,057 |
18.09.24 17:15:32 | 1,53 Tsd. | 3,058 |
18.09.24 17:14:55 | 78 | 3,058 |
18.09.24 17:14:55 | 252 | 3,058 |
18.09.24 17:14:55 | 2,42 Tsd. | 3,058 |
18.09.24 17:14:55 | 10,34 Tsd. | 3,059 |
18.09.24 17:14:45 | 656 | 3,059 |
18.09.24 17:14:10 | 10 | 3,058 |
18.09.24 17:14:09 | 4 | 3,058 |
18.09.24 17:14:09 | 199 | 3,057 |
18.09.24 17:13:36 | 1,02 Tsd. | 3,056 |
18.09.24 17:13:09 | 1,02 Tsd. | 3,056 |
18.09.24 17:13:03 | 1,02 Tsd. | 3,056 |
18.09.24 17:13:03 | 1,02 Tsd. | 3,056 |
18.09.24 17:11:58 | 212 | 3,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:58 | 2,92 Tsd. | 3,057 |
18.09.24 17:11:56 | 1,76 Tsd. | 3,057 |
18.09.24 17:11:21 | 708 | 3,056 |
18.09.24 17:11:21 | 1,20 Tsd. | 3,056 |
18.09.24 17:11:13 | 519 | 3,055 |
18.09.24 17:11:12 | 250 | 3,056 |
18.09.24 17:11:12 | 250 | 3,056 |
18.09.24 17:11:12 | 250 | 3,056 |
18.09.24 17:11:12 | 250 | 3,056 |
18.09.24 17:11:11 | 250 | 3,056 |
18.09.24 17:11:11 | 250 | 3,056 |
18.09.24 17:11:08 | 250 | 3,056 |
18.09.24 17:11:08 | 250 | 3,056 |
18.09.24 17:11:08 | 240 | 3,056 |
18.09.24 17:11:08 | 10 | 3,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:08 | 250 | 3,056 |
18.09.24 17:11:08 | 250 | 3,056 |
18.09.24 17:11:08 | 250 | 3,056 |
18.09.24 17:10:51 | 1,40 Tsd. | 3,055 |
18.09.24 17:10:48 | 602 | 3,056 |
18.09.24 17:10:48 | 626 | 3,056 |
18.09.24 17:10:43 | 2,16 Tsd. | 3,056 |
18.09.24 17:10:42 | 1,28 Tsd. | 3,056 |
18.09.24 17:10:42 | 4,35 Tsd. | 3,056 |
18.09.24 17:10:35 | 561 | 3,057 |
18.09.24 17:10:35 | 1,17 Tsd. | 3,057 |
18.09.24 17:10:35 | 1,30 Tsd. | 3,057 |
18.09.24 17:10:35 | 187 | 3,057 |
18.09.24 17:10:35 | 1,02 Tsd. | 3,056 |
18.09.24 17:10:35 | 3,60 Tsd. | 3,057 |