THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:18:22 | 3,51 Tsd. | 3,831 |
21.11.24 09:18:18 | 1,56 Tsd. | 3,829 |
21.11.24 09:18:12 | 563 | 3,833 |
21.11.24 09:17:53 | 628 | 3,835 |
21.11.24 09:17:48 | 10,34 Tsd. | 3,832 |
21.11.24 09:17:48 | 800 | 3,832 |
21.11.24 09:17:48 | 800 | 3,832 |
21.11.24 09:17:48 | 5,23 Tsd. | 3,832 |
21.11.24 09:17:48 | 9,61 Tsd. | 3,832 |
21.11.24 09:17:48 | 498 | 3,831 |
21.11.24 09:17:48 | 215 | 3,829 |
21.11.24 09:17:48 | 800 | 3,832 |
21.11.24 09:17:48 | 1,60 Tsd. | 3,832 |
21.11.24 09:17:48 | 800 | 3,832 |
21.11.24 09:17:48 | 1 | 3,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:17:48 | 518 | 3,831 |
21.11.24 09:17:46 | 20 | 3,833 |
21.11.24 09:17:28 | 634 | 3,843 |
21.11.24 09:17:19 | 1,05 Tsd. | 3,839 |
21.11.24 09:16:42 | 180 | 3,846 |
21.11.24 09:16:35 | 400 | 3,846 |
21.11.24 09:16:11 | 95 | 3,843 |
21.11.24 09:16:11 | 5 | 3,843 |
21.11.24 09:16:04 | 687 | 3,843 |
21.11.24 09:16:01 | 464 | 3,845 |
21.11.24 09:16:01 | 203 | 3,847 |
21.11.24 09:15:45 | 2 | 3,847 |
21.11.24 09:15:21 | 610 | 3,851 |
21.11.24 09:15:12 | 592 | 3,849 |
21.11.24 09:15:12 | 692 | 3,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:15:09 | 198 | 3,849 |
21.11.24 09:15:09 | 9,80 Tsd. | 3,850 |
21.11.24 09:15:09 | 9,50 Tsd. | 3,850 |
21.11.24 09:15:09 | 150 | 3,850 |
21.11.24 09:15:09 | 800 | 3,850 |
21.11.24 09:15:09 | 477 | 3,851 |
21.11.24 09:13:35 | 464 | 3,856 |
21.11.24 09:13:35 | 92 | 3,859 |
21.11.24 09:13:27 | 916 | 3,858 |
21.11.24 09:13:27 | 2,43 Tsd. | 3,860 |
21.11.24 09:12:05 | 692 | 3,863 |
21.11.24 09:12:04 | 952 | 3,861 |
21.11.24 09:11:52 | 904 | 3,867 |
21.11.24 09:11:42 | 904 | 3,867 |
21.11.24 09:11:14 | 33 | 3,866 |