THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:20 | 182 | 3,060 |
18.09.24 17:27:18 | 413 | 3,060 |
18.09.24 17:27:16 | 1,46 Tsd. | 3,060 |
18.09.24 17:27:16 | 6,34 Tsd. | 3,058 |
18.09.24 17:27:16 | 7,14 Tsd. | 3,058 |
18.09.24 17:27:15 | 15,56 Tsd. | 3,059 |
18.09.24 17:27:15 | 3,28 Tsd. | 3,060 |
18.09.24 17:27:15 | 15,75 Tsd. | 3,060 |
18.09.24 17:27:15 | 1,15 Tsd. | 3,060 |
18.09.24 17:27:15 | 14,71 Tsd. | 3,060 |
18.09.24 17:27:15 | 854 | 3,060 |
18.09.24 17:27:15 | 2,27 Tsd. | 3,060 |
18.09.24 17:27:15 | 1,20 Tsd. | 3,060 |
18.09.24 17:27:15 | 4,76 Tsd. | 3,060 |
18.09.24 17:27:15 | 20,70 Tsd. | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:15 | 69,38 Tsd. | 3,060 |
18.09.24 17:26:43 | 3,59 Tsd. | 3,059 |
18.09.24 17:26:43 | 393 | 3,059 |
18.09.24 17:26:11 | 16 | 3,059 |
18.09.24 17:24:11 | 4,52 Tsd. | 3,059 |
18.09.24 17:24:06 | 102 | 3,059 |
18.09.24 17:23:19 | 3,90 Tsd. | 3,059 |
18.09.24 17:23:19 | 1,10 Tsd. | 3,059 |
18.09.24 17:21:39 | 539 | 3,058 |
18.09.24 17:21:38 | 2,69 Tsd. | 3,059 |
18.09.24 17:21:38 | 5,08 Tsd. | 3,057 |
18.09.24 17:21:37 | 8,24 Tsd. | 3,058 |
18.09.24 17:21:37 | 641 | 3,058 |
18.09.24 17:21:31 | 2,80 Tsd. | 3,058 |
18.09.24 17:20:35 | 3,09 Tsd. | 3,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:16 | 1 | 3,060 |
18.09.24 17:20:15 | 5 | 3,059 |
18.09.24 17:20:15 | 4,19 Tsd. | 3,059 |
18.09.24 17:20:10 | 60 | 3,060 |
18.09.24 17:19:22 | 592 | 3,059 |
18.09.24 17:17:32 | 30 | 3,060 |
18.09.24 17:17:18 | 400 | 3,060 |
18.09.24 17:17:10 | 2,93 Tsd. | 3,057 |
18.09.24 17:17:10 | 2,01 Tsd. | 3,058 |
18.09.24 17:17:05 | 4 | 3,059 |
18.09.24 17:17:05 | 184 | 3,059 |
18.09.24 17:16:32 | 976 | 3,059 |
18.09.24 17:16:31 | 1,75 Tsd. | 3,059 |
18.09.24 17:16:31 | 990 | 3,059 |
18.09.24 17:16:02 | 244 | 3,059 |