THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:04 | 2,00 Tsd. | 3,152 |
19.09.24 09:00:04 | 1,00 Tsd. | 3,152 |
19.09.24 09:00:04 | 204 | 3,154 |
19.09.24 09:00:03 | 1,52 Tsd. | 3,153 |
19.09.24 09:00:03 | 4 | 3,152 |
19.09.24 09:00:03 | 3,00 Tsd. | 3,150 |
19.09.24 09:00:03 | 7,83 Tsd. | 3,150 |
19.09.24 09:00:03 | 304 | 3,150 |
19.09.24 09:00:03 | 115 | 3,149 |
19.09.24 09:00:03 | 577 | 3,148 |
19.09.24 09:00:03 | 4 | 3,146 |
19.09.24 09:00:03 | 140,26 Tsd. | 3,145 |
18.09.24 17:36:09 | 230 | 3,060 |
18.09.24 17:35:16 | 1,13 Mio. | 3,060 |
18.09.24 17:29:58 | 6 | 3,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:52 | 2,66 Tsd. | 3,059 |
18.09.24 17:29:39 | 1 | 3,058 |
18.09.24 17:29:35 | 6 | 3,058 |
18.09.24 17:29:35 | 365 | 3,059 |
18.09.24 17:29:35 | 14 | 3,059 |
18.09.24 17:28:49 | 9,04 Tsd. | 3,058 |
18.09.24 17:28:02 | 668 | 3,059 |
18.09.24 17:27:52 | 1,45 Tsd. | 3,059 |
18.09.24 17:27:40 | 3,56 Tsd. | 3,059 |
18.09.24 17:27:37 | 2,00 Tsd. | 3,060 |
18.09.24 17:27:37 | 752 | 3,060 |
18.09.24 17:27:30 | 765 | 3,060 |
18.09.24 17:27:25 | 7,00 Tsd. | 3,060 |
18.09.24 17:27:22 | 400 | 3,060 |
18.09.24 17:27:22 | 200 | 3,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:20 | 465 | 3,060 |
18.09.24 17:27:20 | 182 | 3,060 |
18.09.24 17:27:18 | 413 | 3,060 |
18.09.24 17:27:16 | 1,46 Tsd. | 3,060 |
18.09.24 17:27:16 | 6,34 Tsd. | 3,058 |
18.09.24 17:27:16 | 7,14 Tsd. | 3,058 |
18.09.24 17:27:15 | 15,56 Tsd. | 3,059 |
18.09.24 17:27:15 | 3,28 Tsd. | 3,060 |
18.09.24 17:27:15 | 15,75 Tsd. | 3,060 |
18.09.24 17:27:15 | 1,15 Tsd. | 3,060 |
18.09.24 17:27:15 | 14,71 Tsd. | 3,060 |
18.09.24 17:27:15 | 854 | 3,060 |
18.09.24 17:27:15 | 2,27 Tsd. | 3,060 |
18.09.24 17:27:15 | 1,20 Tsd. | 3,060 |
18.09.24 17:27:15 | 4,76 Tsd. | 3,060 |