THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:35 | 14,80 Tsd. | 3,050 |
18.09.24 17:01:35 | 13,21 Tsd. | 3,050 |
18.09.24 17:01:23 | 1,08 Tsd. | 3,049 |
18.09.24 17:01:23 | 448 | 3,048 |
18.09.24 17:01:23 | 866 | 3,048 |
18.09.24 17:01:22 | 5,70 Tsd. | 3,048 |
18.09.24 17:01:22 | 11,07 Tsd. | 3,048 |
18.09.24 17:01:20 | 1,78 Tsd. | 3,049 |
18.09.24 17:01:18 | 121 | 3,049 |
18.09.24 17:01:18 | 323 | 3,048 |
18.09.24 17:01:18 | 11,83 Tsd. | 3,047 |
18.09.24 17:01:18 | 3,17 Tsd. | 3,047 |
18.09.24 17:01:11 | 7,24 Tsd. | 3,047 |
18.09.24 17:01:11 | 1,20 Tsd. | 3,047 |
18.09.24 17:01:11 | 1,08 Tsd. | 3,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:11 | 12,71 Tsd. | 3,047 |
18.09.24 17:01:11 | 702 | 3,047 |
18.09.24 17:01:11 | 2,07 Tsd. | 3,047 |
18.09.24 17:01:05 | 1,99 Tsd. | 3,047 |
18.09.24 17:01:05 | 1,02 Tsd. | 3,048 |
18.09.24 17:00:58 | 740 | 3,048 |
18.09.24 17:00:46 | 2,10 Tsd. | 3,047 |
18.09.24 17:00:46 | 111 | 3,048 |
18.09.24 17:00:45 | 4,65 Tsd. | 3,047 |
18.09.24 17:00:45 | 7,20 Tsd. | 3,047 |
18.09.24 17:00:45 | 4,59 Tsd. | 3,047 |
18.09.24 17:00:23 | 406 | 3,047 |
18.09.24 17:00:17 | 340 | 3,045 |
18.09.24 17:00:17 | 316 | 3,045 |
18.09.24 17:00:17 | 9 | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:17 | 21 | 3,045 |
18.09.24 17:00:17 | 2,67 Tsd. | 3,045 |
18.09.24 17:00:17 | 1,14 Tsd. | 3,045 |
18.09.24 17:00:10 | 131 | 3,046 |
18.09.24 17:00:10 | 235 | 3,046 |
18.09.24 17:00:10 | 1,29 Tsd. | 3,047 |
18.09.24 17:00:10 | 285 | 3,046 |
18.09.24 17:00:10 | 875 | 3,046 |
18.09.24 17:00:10 | 2,04 Tsd. | 3,047 |
18.09.24 17:00:04 | 821 | 3,047 |
18.09.24 17:00:00 | 12,33 Tsd. | 3,048 |
18.09.24 17:00:00 | 930 | 3,048 |
18.09.24 17:00:00 | 268 | 3,048 |
18.09.24 17:00:00 | 1,08 Tsd. | 3,048 |
18.09.24 17:00:00 | 662 | 3,048 |