THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:35 | 9,60 Tsd. | 3,054 |
18.09.24 17:10:35 | 8,58 Tsd. | 3,053 |
18.09.24 17:10:35 | 3,78 Tsd. | 3,052 |
18.09.24 17:10:35 | 3,52 Tsd. | 3,051 |
18.09.24 17:10:35 | 756 | 3,050 |
18.09.24 17:10:17 | 2,59 Tsd. | 3,048 |
18.09.24 17:10:17 | 1,85 Tsd. | 3,048 |
18.09.24 17:10:12 | 198 | 3,050 |
18.09.24 17:09:32 | 1,02 Tsd. | 3,049 |
18.09.24 17:09:32 | 2,83 Tsd. | 3,048 |
18.09.24 17:09:07 | 2,86 Tsd. | 3,048 |
18.09.24 17:09:07 | 14 | 3,048 |
18.09.24 17:07:46 | 100 | 3,051 |
18.09.24 17:07:38 | 279 | 3,049 |
18.09.24 17:07:38 | 2,23 Tsd. | 3,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:06 | 800 | 3,050 |
18.09.24 17:07:06 | 547 | 3,049 |
18.09.24 17:06:49 | 231 | 3,050 |
18.09.24 17:06:49 | 1,01 Tsd. | 3,050 |
18.09.24 17:06:49 | 325 | 3,050 |
18.09.24 17:06:49 | 3,31 Tsd. | 3,050 |
18.09.24 17:06:40 | 950 | 3,048 |
18.09.24 17:06:29 | 2,06 Tsd. | 3,046 |
18.09.24 17:06:14 | 402 | 3,047 |
18.09.24 17:06:06 | 101 | 3,049 |
18.09.24 17:06:05 | 547 | 3,050 |
18.09.24 17:06:05 | 908 | 3,051 |
18.09.24 17:06:05 | 138 | 3,051 |
18.09.24 17:06:05 | 1,14 Tsd. | 3,051 |
18.09.24 17:06:05 | 1,20 Tsd. | 3,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:05 | 1,20 Tsd. | 3,051 |
18.09.24 17:04:46 | 207 | 3,047 |
18.09.24 17:04:46 | 11 | 3,046 |
18.09.24 17:02:52 | 427 | 3,046 |
18.09.24 17:02:52 | 1,81 Tsd. | 3,047 |
18.09.24 17:02:51 | 1,16 Tsd. | 3,048 |
18.09.24 17:02:21 | 939 | 3,049 |
18.09.24 17:02:21 | 1,09 Tsd. | 3,050 |
18.09.24 17:02:12 | 8 | 3,050 |
18.09.24 17:02:12 | 28 | 3,050 |
18.09.24 17:01:37 | 1,84 Tsd. | 3,050 |
18.09.24 17:01:37 | 1,02 Tsd. | 3,051 |
18.09.24 17:01:35 | 1,07 Tsd. | 3,051 |
18.09.24 17:01:35 | 4 | 3,052 |
18.09.24 17:01:35 | 940 | 3,051 |