RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:06 | 608 | 31,890 |
25.09.24 16:26:52 | 148 | 31,890 |
25.09.24 16:26:51 | 148 | 31,890 |
25.09.24 16:26:50 | 248 | 31,890 |
25.09.24 16:26:48 | 236 | 31,890 |
25.09.24 16:26:48 | 142 | 31,890 |
25.09.24 16:26:45 | 296 | 31,890 |
25.09.24 16:26:27 | 339 | 31,890 |
25.09.24 16:25:08 | 854 | 31,890 |
25.09.24 16:25:08 | 464 | 31,900 |
25.09.24 16:24:30 | 1,52 Tsd. | 31,910 |
25.09.24 16:21:35 | 150 | 31,920 |
25.09.24 16:21:28 | 280 | 31,930 |
25.09.24 16:21:28 | 554 | 31,930 |
25.09.24 16:21:28 | 1 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:26 | 3,62 Tsd. | 31,930 |
25.09.24 16:21:26 | 293 | 31,930 |
25.09.24 16:21:26 | 5,14 Tsd. | 31,920 |
25.09.24 16:19:57 | 721 | 31,930 |
25.09.24 16:19:26 | 526 | 31,940 |
25.09.24 16:19:26 | 504 | 31,940 |
25.09.24 16:19:26 | 245 | 31,940 |
25.09.24 16:19:22 | 908 | 31,940 |
25.09.24 16:19:22 | 1,08 Tsd. | 31,940 |
25.09.24 16:19:22 | 419 | 31,940 |
25.09.24 16:19:22 | 2,96 Tsd. | 31,940 |
25.09.24 16:19:22 | 320 | 31,940 |
25.09.24 16:19:22 | 49 | 31,940 |
25.09.24 16:19:22 | 159 | 31,940 |
25.09.24 16:19:22 | 744 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:22 | 10 | 31,940 |
25.09.24 16:19:22 | 550 | 31,940 |
25.09.24 16:19:22 | 11 | 31,940 |
25.09.24 16:19:22 | 195 | 31,940 |
25.09.24 16:19:22 | 165 | 31,940 |
25.09.24 16:19:22 | 835 | 31,940 |
25.09.24 16:19:22 | 1,38 Tsd. | 31,940 |
25.09.24 16:18:40 | 368 | 31,940 |
25.09.24 16:18:39 | 2,84 Tsd. | 31,930 |
25.09.24 16:18:38 | 1,00 Tsd. | 31,940 |
25.09.24 16:18:38 | 900 | 31,940 |
25.09.24 16:18:38 | 100 | 31,940 |
25.09.24 16:18:38 | 382 | 31,940 |
25.09.24 16:18:38 | 1,00 Tsd. | 31,940 |
25.09.24 16:18:38 | 618 | 31,940 |