RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:30 | 193 | 31,960 |
25.09.24 16:11:13 | 30 | 31,970 |
25.09.24 16:11:04 | 325 | 31,990 |
25.09.24 16:09:30 | 4 | 31,970 |
25.09.24 16:08:58 | 30 | 31,970 |
25.09.24 16:08:17 | 215 | 31,980 |
25.09.24 16:07:49 | 216 | 31,970 |
25.09.24 16:07:48 | 625 | 31,980 |
25.09.24 16:07:13 | 88 | 31,980 |
25.09.24 16:07:13 | 299 | 31,980 |
25.09.24 16:06:22 | 25 | 31,950 |
25.09.24 16:06:04 | 212 | 31,930 |
25.09.24 16:05:56 | 453 | 31,920 |
25.09.24 16:05:04 | 765 | 31,910 |
25.09.24 16:05:00 | 122 | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:00 | 1,94 Tsd. | 31,900 |
25.09.24 16:05:00 | 500 | 31,900 |
25.09.24 16:04:13 | 1 | 31,880 |
25.09.24 16:04:13 | 104 | 31,890 |
25.09.24 16:04:13 | 1,53 Tsd. | 31,890 |
25.09.24 16:03:28 | 7 | 31,890 |
25.09.24 16:02:53 | 254 | 31,880 |
25.09.24 16:02:53 | 77 | 31,890 |
25.09.24 16:02:15 | 207 | 31,890 |
25.09.24 16:02:05 | 385 | 31,900 |
25.09.24 16:02:05 | 1,26 Tsd. | 31,890 |
25.09.24 16:02:03 | 68 | 31,900 |
25.09.24 16:02:03 | 251 | 31,900 |
25.09.24 16:02:03 | 441 | 31,900 |
25.09.24 16:02:03 | 343 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:03 | 281 | 31,900 |
25.09.24 16:02:03 | 784 | 31,900 |
25.09.24 16:02:03 | 343 | 31,900 |
25.09.24 16:02:03 | 2,01 Tsd. | 31,890 |
25.09.24 16:02:03 | 747 | 31,880 |
25.09.24 16:02:03 | 744 | 31,880 |
25.09.24 15:58:20 | 65 | 31,880 |
25.09.24 15:58:11 | 382 | 31,890 |
25.09.24 15:58:00 | 79 | 31,890 |
25.09.24 15:57:48 | 1,25 Tsd. | 31,880 |
25.09.24 15:57:48 | 314 | 31,890 |
25.09.24 15:57:38 | 223 | 31,900 |
25.09.24 15:57:38 | 870 | 31,890 |
25.09.24 15:57:38 | 2,66 Tsd. | 31,880 |
25.09.24 15:56:22 | 400 | 31,880 |