RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:25 | 163 | 31,870 |
25.09.24 15:41:12 | 5 | 31,880 |
25.09.24 15:41:12 | 126 | 31,880 |
25.09.24 15:40:45 | 4 | 31,880 |
25.09.24 15:40:20 | 119 | 31,880 |
25.09.24 15:39:19 | 37 | 31,890 |
25.09.24 15:39:06 | 21 | 31,900 |
25.09.24 15:39:04 | 183 | 31,900 |
25.09.24 15:38:12 | 105 | 31,900 |
25.09.24 15:38:07 | 291 | 31,890 |
25.09.24 15:38:07 | 226 | 31,890 |
25.09.24 15:38:07 | 1,87 Tsd. | 31,870 |
25.09.24 15:38:07 | 3,14 Tsd. | 31,880 |
25.09.24 15:38:07 | 860 | 31,890 |
25.09.24 15:37:22 | 467 | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:10 | 128 | 31,880 |
25.09.24 15:37:10 | 1,26 Tsd. | 31,880 |
25.09.24 15:36:14 | 32 | 31,890 |
25.09.24 15:35:40 | 24 | 31,870 |
25.09.24 15:35:40 | 1,10 Tsd. | 31,870 |
25.09.24 15:35:36 | 125 | 31,880 |
25.09.24 15:34:55 | 16 | 31,900 |
25.09.24 15:33:25 | 71 | 31,910 |
25.09.24 15:33:24 | 443 | 31,910 |
25.09.24 15:32:35 | 208 | 31,910 |
25.09.24 15:31:13 | 555 | 31,900 |
25.09.24 15:30:50 | 207 | 31,910 |
25.09.24 15:30:13 | 156 | 31,920 |
25.09.24 15:30:13 | 1,76 Tsd. | 31,910 |
25.09.24 15:30:00 | 7 | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:00 | 139 | 31,910 |
25.09.24 15:30:00 | 1,03 Tsd. | 31,910 |
25.09.24 15:29:42 | 196 | 31,920 |
25.09.24 15:28:06 | 77 | 31,920 |
25.09.24 15:28:06 | 253 | 31,910 |
25.09.24 15:24:58 | 1,01 Tsd. | 31,900 |
25.09.24 15:23:48 | 51 | 31,910 |
25.09.24 15:23:37 | 221 | 31,890 |
25.09.24 15:21:00 | 85 | 31,890 |
25.09.24 15:20:02 | 640 | 31,880 |
25.09.24 15:18:32 | 191 | 31,880 |
25.09.24 15:17:24 | 46 | 31,880 |
25.09.24 15:15:49 | 380 | 31,890 |
25.09.24 15:15:25 | 358 | 31,870 |
25.09.24 15:14:14 | 7 | 31,870 |