RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:27 | 224 | 32,040 |
25.09.24 17:12:25 | 773 | 32,040 |
25.09.24 17:12:03 | 91 | 32,040 |
25.09.24 17:12:03 | 294 | 32,040 |
25.09.24 17:12:03 | 10 | 32,040 |
25.09.24 17:12:03 | 1,53 Tsd. | 32,030 |
25.09.24 17:12:03 | 2,48 Tsd. | 32,040 |
25.09.24 17:11:44 | 532 | 32,050 |
25.09.24 17:11:43 | 1,68 Tsd. | 32,040 |
25.09.24 17:11:43 | 146 | 32,040 |
25.09.24 17:11:43 | 132 | 32,040 |
25.09.24 17:11:43 | 55 | 32,040 |
25.09.24 17:11:43 | 750 | 32,040 |
25.09.24 17:11:43 | 215 | 32,040 |
25.09.24 17:11:43 | 146 | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:43 | 458 | 32,040 |
25.09.24 17:11:43 | 55 | 32,040 |
25.09.24 17:11:43 | 55 | 32,040 |
25.09.24 17:11:43 | 375 | 32,040 |
25.09.24 17:11:43 | 522 | 32,040 |
25.09.24 17:11:13 | 64 | 32,030 |
25.09.24 17:09:15 | 167 | 32,030 |
25.09.24 17:09:15 | 10 | 32,020 |
25.09.24 17:09:15 | 1,77 Tsd. | 32,020 |
25.09.24 17:08:15 | 4 | 32,010 |
25.09.24 17:08:15 | 2 | 32,010 |
25.09.24 17:07:24 | 638 | 32,020 |
25.09.24 17:06:08 | 334 | 32,030 |
25.09.24 17:05:54 | 578 | 32,030 |
25.09.24 17:05:49 | 150 | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:49 | 2,45 Tsd. | 32,030 |
25.09.24 17:05:45 | 420 | 32,020 |
25.09.24 17:05:45 | 139 | 32,020 |
25.09.24 17:05:45 | 472 | 32,030 |
25.09.24 17:05:44 | 21 | 32,020 |
25.09.24 17:05:44 | 81 | 32,020 |
25.09.24 17:05:44 | 2,67 Tsd. | 32,010 |
25.09.24 17:05:44 | 4,67 Tsd. | 32,010 |
25.09.24 17:05:29 | 2,00 Tsd. | 32,010 |
25.09.24 17:05:14 | 136 | 32,010 |
25.09.24 17:05:14 | 21 | 32,000 |
25.09.24 17:05:07 | 45 | 32,000 |
25.09.24 17:05:06 | 90 | 32,000 |
25.09.24 17:05:06 | 2,56 Tsd. | 32,000 |
25.09.24 17:05:06 | 117 | 32,000 |