RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:02 | 287 | 31,990 |
25.09.24 17:05:02 | 155 | 32,000 |
25.09.24 17:05:02 | 1,32 Tsd. | 31,990 |
25.09.24 17:03:24 | 100 | 31,980 |
25.09.24 17:03:18 | 471 | 31,980 |
25.09.24 17:03:15 | 122 | 31,980 |
25.09.24 17:03:14 | 1,32 Tsd. | 31,980 |
25.09.24 17:03:03 | 1,13 Tsd. | 31,990 |
25.09.24 17:02:57 | 539 | 31,990 |
25.09.24 17:02:57 | 509 | 31,970 |
25.09.24 17:02:57 | 466 | 31,970 |
25.09.24 17:02:57 | 323 | 31,970 |
25.09.24 17:02:57 | 496 | 31,970 |
25.09.24 17:02:57 | 496 | 31,970 |
25.09.24 17:02:57 | 3,29 Tsd. | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:57 | 496 | 31,970 |
25.09.24 17:02:57 | 173 | 31,970 |
25.09.24 17:02:57 | 3,95 Tsd. | 31,970 |
25.09.24 17:02:57 | 54 | 31,980 |
25.09.24 17:02:33 | 426 | 31,970 |
25.09.24 17:00:52 | 117 | 31,950 |
25.09.24 17:00:16 | 100 | 31,950 |
25.09.24 16:58:52 | 162 | 31,930 |
25.09.24 16:58:21 | 555 | 31,930 |
25.09.24 16:57:05 | 870 | 31,930 |
25.09.24 16:57:05 | 435 | 31,930 |
25.09.24 16:56:55 | 645 | 31,940 |
25.09.24 16:56:55 | 400 | 31,940 |
25.09.24 16:55:26 | 313 | 31,950 |
25.09.24 16:55:25 | 169 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:25 | 1,15 Tsd. | 31,940 |
25.09.24 16:55:25 | 7,18 Tsd. | 31,940 |
25.09.24 16:55:25 | 1,18 Tsd. | 31,930 |
25.09.24 16:55:25 | 979 | 31,920 |
25.09.24 16:53:30 | 1,35 Tsd. | 31,910 |
25.09.24 16:52:40 | 467 | 31,910 |
25.09.24 16:52:40 | 755 | 31,910 |
25.09.24 16:50:47 | 178 | 31,900 |
25.09.24 16:50:09 | 617 | 31,900 |
25.09.24 16:49:55 | 100 | 31,900 |
25.09.24 16:49:37 | 234 | 31,900 |
25.09.24 16:49:20 | 511 | 31,900 |
25.09.24 16:49:20 | 1,49 Tsd. | 31,900 |
25.09.24 16:49:20 | 1,49 Tsd. | 31,900 |
25.09.24 16:48:28 | 5,00 Tsd. | 31,900 |