RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:32 | 1,14 Tsd. | 31,810 |
25.09.24 15:01:58 | 151 | 31,820 |
25.09.24 15:01:14 | 296 | 31,820 |
25.09.24 15:01:14 | 502 | 31,820 |
25.09.24 15:01:12 | 489 | 31,810 |
25.09.24 15:01:11 | 358 | 31,810 |
25.09.24 15:01:11 | 2,51 Tsd. | 31,820 |
25.09.24 15:01:11 | 489 | 31,810 |
25.09.24 15:01:11 | 3,66 Tsd. | 31,810 |
25.09.24 15:01:11 | 4,42 Tsd. | 31,800 |
25.09.24 15:01:11 | 816 | 31,790 |
25.09.24 15:01:11 | 175 | 31,790 |
25.09.24 15:01:08 | 50 | 31,780 |
25.09.24 15:01:07 | 156 | 31,780 |
25.09.24 15:01:07 | 511 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:07 | 221 | 31,780 |
25.09.24 15:01:07 | 65 | 31,770 |
25.09.24 15:01:07 | 100 | 31,770 |
25.09.24 15:01:07 | 170 | 31,770 |
25.09.24 15:01:07 | 2,92 Tsd. | 31,770 |
25.09.24 15:01:07 | 464 | 31,760 |
25.09.24 15:01:07 | 261 | 31,760 |
25.09.24 15:01:06 | 926 | 31,740 |
25.09.24 15:01:06 | 249 | 31,750 |
25.09.24 15:00:48 | 46 | 31,760 |
25.09.24 14:59:50 | 52 | 31,760 |
25.09.24 14:59:11 | 1,95 Tsd. | 31,760 |
25.09.24 14:59:11 | 158 | 31,760 |
25.09.24 14:59:08 | 100 | 31,750 |
25.09.24 14:58:53 | 1,38 Tsd. | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:53 | 210 | 31,750 |
25.09.24 14:58:49 | 103 | 31,740 |
25.09.24 14:58:49 | 22 | 31,750 |
25.09.24 14:58:49 | 225 | 31,740 |
25.09.24 14:58:47 | 125 | 31,750 |
25.09.24 14:58:47 | 1,10 Tsd. | 31,750 |
25.09.24 14:58:47 | 950 | 31,760 |
25.09.24 14:58:47 | 300 | 31,760 |
25.09.24 14:58:42 | 2,28 Tsd. | 31,770 |
25.09.24 14:57:25 | 1 | 31,790 |
25.09.24 14:56:40 | 318 | 31,800 |
25.09.24 14:56:40 | 247 | 31,790 |
25.09.24 14:56:40 | 1,18 Tsd. | 31,790 |
25.09.24 14:56:40 | 182 | 31,790 |
25.09.24 14:56:40 | 1,28 Tsd. | 31,780 |