RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:02 | 189 | 31,860 |
25.09.24 14:44:01 | 7 | 31,860 |
25.09.24 14:44:01 | 385 | 31,860 |
25.09.24 14:44:01 | 24 | 31,860 |
25.09.24 14:44:01 | 10 | 31,860 |
25.09.24 14:44:01 | 30 | 31,860 |
25.09.24 14:44:01 | 182 | 31,860 |
25.09.24 14:44:01 | 977 | 31,860 |
25.09.24 14:44:01 | 126 | 31,860 |
25.09.24 14:42:56 | 80 | 31,840 |
25.09.24 14:41:44 | 532 | 31,850 |
25.09.24 14:40:15 | 135 | 31,860 |
25.09.24 14:40:07 | 353 | 31,860 |
25.09.24 14:40:07 | 358 | 31,870 |
25.09.24 14:40:07 | 2,98 Tsd. | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:07 | 1,23 Tsd. | 31,860 |
25.09.24 14:40:07 | 450 | 31,860 |
25.09.24 14:39:33 | 236 | 31,850 |
25.09.24 14:39:20 | 423 | 31,850 |
25.09.24 14:35:56 | 100 | 31,850 |
25.09.24 14:35:36 | 5,47 Tsd. | 31,850 |
25.09.24 14:35:08 | 371 | 31,850 |
25.09.24 14:34:16 | 158 | 31,850 |
25.09.24 14:33:54 | 127 | 31,850 |
25.09.24 14:33:54 | 217 | 31,850 |
25.09.24 14:33:54 | 913 | 31,850 |
25.09.24 14:33:54 | 3,10 Tsd. | 31,850 |
25.09.24 14:31:40 | 1,48 Tsd. | 31,860 |
25.09.24 14:30:56 | 2,25 Tsd. | 31,870 |
25.09.24 14:27:22 | 287 | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:15 | 408 | 31,880 |
25.09.24 14:25:04 | 18 | 31,890 |
25.09.24 14:23:55 | 51 | 31,900 |
25.09.24 14:23:55 | 949 | 31,890 |
25.09.24 14:21:56 | 1,50 Tsd. | 31,890 |
25.09.24 14:20:31 | 102 | 31,880 |
25.09.24 14:19:37 | 4 | 31,880 |
25.09.24 14:19:36 | 1,86 Tsd. | 31,880 |
25.09.24 14:13:44 | 59 | 31,870 |
25.09.24 14:13:42 | 960 | 31,870 |
25.09.24 14:13:29 | 32 | 31,870 |
25.09.24 14:13:29 | 205 | 31,870 |
25.09.24 14:13:29 | 32 | 31,870 |
25.09.24 14:13:29 | 35 | 31,870 |
25.09.24 14:13:29 | 33 | 31,870 |