RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:47 | 125 | 31,750 |
25.09.24 14:58:47 | 1,10 Tsd. | 31,750 |
25.09.24 14:58:47 | 950 | 31,760 |
25.09.24 14:58:47 | 300 | 31,760 |
25.09.24 14:58:42 | 2,28 Tsd. | 31,770 |
25.09.24 14:57:25 | 1 | 31,790 |
25.09.24 14:56:40 | 318 | 31,800 |
25.09.24 14:56:40 | 247 | 31,790 |
25.09.24 14:56:40 | 1,18 Tsd. | 31,790 |
25.09.24 14:56:40 | 182 | 31,790 |
25.09.24 14:56:40 | 1,28 Tsd. | 31,780 |
25.09.24 14:56:40 | 1,29 Tsd. | 31,790 |
25.09.24 14:56:22 | 384 | 31,800 |
25.09.24 14:56:22 | 274 | 31,800 |
25.09.24 14:56:22 | 60 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:22 | 60 | 31,800 |
25.09.24 14:56:18 | 352 | 31,800 |
25.09.24 14:56:18 | 98 | 31,800 |
25.09.24 14:56:01 | 278 | 31,810 |
25.09.24 14:56:01 | 287 | 31,810 |
25.09.24 14:55:45 | 294 | 31,820 |
25.09.24 14:55:45 | 186 | 31,820 |
25.09.24 14:55:44 | 2,79 Tsd. | 31,830 |
25.09.24 14:55:26 | 215 | 31,830 |
25.09.24 14:55:26 | 965 | 31,830 |
25.09.24 14:55:26 | 222 | 31,830 |
25.09.24 14:55:00 | 103 | 31,840 |
25.09.24 14:50:34 | 886 | 31,840 |
25.09.24 14:50:34 | 139 | 31,840 |
25.09.24 14:50:01 | 343 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:26 | 34 | 31,840 |
25.09.24 14:45:56 | 114 | 31,840 |
25.09.24 14:45:56 | 872 | 31,840 |
25.09.24 14:45:56 | 1,05 Tsd. | 31,840 |
25.09.24 14:45:49 | 371 | 31,850 |
25.09.24 14:44:02 | 189 | 31,860 |
25.09.24 14:44:01 | 7 | 31,860 |
25.09.24 14:44:01 | 385 | 31,860 |
25.09.24 14:44:01 | 24 | 31,860 |
25.09.24 14:44:01 | 10 | 31,860 |
25.09.24 14:44:01 | 30 | 31,860 |
25.09.24 14:44:01 | 182 | 31,860 |
25.09.24 14:44:01 | 977 | 31,860 |
25.09.24 14:44:01 | 126 | 31,860 |
25.09.24 14:42:56 | 80 | 31,840 |