RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:37 | 530 | 31,940 |
25.09.24 12:08:13 | 32 | 31,940 |
25.09.24 12:08:13 | 502 | 31,940 |
25.09.24 12:08:13 | 64 | 31,940 |
25.09.24 12:08:13 | 130 | 31,940 |
25.09.24 12:08:11 | 1,52 Tsd. | 31,950 |
25.09.24 12:05:29 | 1,16 Tsd. | 31,960 |
25.09.24 12:03:49 | 193 | 31,970 |
25.09.24 12:03:46 | 167 | 31,960 |
25.09.24 12:01:55 | 80 | 31,950 |
25.09.24 12:01:34 | 50 | 31,950 |
25.09.24 12:00:57 | 100 | 31,950 |
25.09.24 11:58:56 | 4,38 Tsd. | 31,960 |
25.09.24 11:58:56 | 156 | 31,960 |
25.09.24 11:57:47 | 306 | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:47 | 390 | 31,970 |
25.09.24 11:57:47 | 262 | 31,970 |
25.09.24 11:57:47 | 312 | 31,970 |
25.09.24 11:57:47 | 3,54 Tsd. | 31,980 |
25.09.24 11:57:47 | 3,01 Tsd. | 31,990 |
25.09.24 11:57:22 | 30 | 32,000 |
25.09.24 11:55:13 | 450 | 32,000 |
25.09.24 11:55:13 | 229 | 32,000 |
25.09.24 11:55:06 | 314 | 32,010 |
25.09.24 11:54:51 | 616 | 32,000 |
25.09.24 11:54:51 | 3 | 32,010 |
25.09.24 11:53:18 | 174 | 32,010 |
25.09.24 11:53:18 | 96 | 32,010 |
25.09.24 11:53:08 | 1,25 Tsd. | 32,010 |
25.09.24 11:53:08 | 752 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:04 | 159 | 31,990 |
25.09.24 11:52:03 | 1 | 31,980 |
25.09.24 11:52:03 | 891 | 31,980 |
25.09.24 11:52:03 | 1,00 Tsd. | 31,970 |
25.09.24 11:52:03 | 3,55 Tsd. | 31,970 |
25.09.24 11:50:46 | 2,50 Tsd. | 31,970 |
25.09.24 11:49:31 | 358 | 31,970 |
25.09.24 11:49:31 | 78 | 31,970 |
25.09.24 11:48:33 | 340 | 31,940 |
25.09.24 11:48:19 | 729 | 31,940 |
25.09.24 11:48:19 | 202 | 31,940 |
25.09.24 11:47:45 | 300 | 31,940 |
25.09.24 11:47:24 | 185 | 31,920 |
25.09.24 11:47:24 | 729 | 31,930 |
25.09.24 11:47:17 | 86 | 31,940 |