RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:57 | 6 | 31,910 |
25.09.24 14:09:57 | 10 | 31,910 |
25.09.24 14:09:57 | 16 | 31,910 |
25.09.24 14:09:57 | 14 | 31,910 |
25.09.24 14:09:57 | 500 | 31,910 |
25.09.24 14:09:57 | 56 | 31,910 |
25.09.24 14:09:57 | 500 | 31,910 |
25.09.24 14:09:42 | 500 | 31,910 |
25.09.24 14:09:42 | 491 | 31,910 |
25.09.24 14:09:24 | 9 | 31,910 |
25.09.24 14:08:29 | 78 | 31,910 |
25.09.24 14:08:29 | 104 | 31,910 |
25.09.24 14:06:45 | 297 | 31,910 |
25.09.24 14:05:20 | 697 | 31,910 |
25.09.24 14:05:13 | 62 | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:13 | 2,30 Tsd. | 31,910 |
25.09.24 14:04:10 | 859 | 31,900 |
25.09.24 14:04:08 | 152 | 31,910 |
25.09.24 14:02:09 | 295 | 31,910 |
25.09.24 14:00:46 | 160 | 31,900 |
25.09.24 14:00:46 | 8 | 31,900 |
25.09.24 14:00:46 | 8 | 31,900 |
25.09.24 13:54:57 | 277 | 31,900 |
25.09.24 13:54:57 | 1,93 Tsd. | 31,900 |
25.09.24 13:54:57 | 125 | 31,900 |
25.09.24 13:54:40 | 288 | 31,900 |
25.09.24 13:47:55 | 213 | 31,920 |
25.09.24 13:46:34 | 15 | 31,930 |
25.09.24 13:45:48 | 202 | 31,930 |
25.09.24 13:45:47 | 274 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:47 | 2,39 Tsd. | 31,940 |
25.09.24 13:45:14 | 234 | 31,930 |
25.09.24 13:44:29 | 89 | 31,930 |
25.09.24 13:43:20 | 250 | 31,940 |
25.09.24 13:41:05 | 397 | 31,920 |
25.09.24 13:40:26 | 42 | 31,920 |
25.09.24 13:39:06 | 177 | 31,930 |
25.09.24 13:39:06 | 700 | 31,930 |
25.09.24 13:38:59 | 67 | 31,920 |
25.09.24 13:38:59 | 299 | 31,920 |
25.09.24 13:36:21 | 7 | 31,940 |
25.09.24 13:36:09 | 338 | 31,950 |
25.09.24 13:36:09 | 162 | 31,950 |
25.09.24 13:34:10 | 192 | 31,940 |
25.09.24 13:34:10 | 509 | 31,940 |