RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:08 | 1,25 Tsd. | 32,010 |
25.09.24 11:53:08 | 752 | 32,000 |
25.09.24 11:52:04 | 159 | 31,990 |
25.09.24 11:52:03 | 1 | 31,980 |
25.09.24 11:52:03 | 891 | 31,980 |
25.09.24 11:52:03 | 1,00 Tsd. | 31,970 |
25.09.24 11:52:03 | 3,55 Tsd. | 31,970 |
25.09.24 11:50:46 | 2,50 Tsd. | 31,970 |
25.09.24 11:49:31 | 358 | 31,970 |
25.09.24 11:49:31 | 78 | 31,970 |
25.09.24 11:48:33 | 340 | 31,940 |
25.09.24 11:48:19 | 729 | 31,940 |
25.09.24 11:48:19 | 202 | 31,940 |
25.09.24 11:47:45 | 300 | 31,940 |
25.09.24 11:47:24 | 185 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:24 | 729 | 31,930 |
25.09.24 11:47:17 | 86 | 31,940 |
25.09.24 11:47:14 | 360 | 31,950 |
25.09.24 11:47:14 | 890 | 31,950 |
25.09.24 11:46:28 | 269 | 31,950 |
25.09.24 11:46:28 | 242 | 31,950 |
25.09.24 11:46:15 | 1,34 Tsd. | 31,950 |
25.09.24 11:45:55 | 300 | 31,950 |
25.09.24 11:45:00 | 381 | 31,940 |
25.09.24 11:45:00 | 138 | 31,950 |
25.09.24 11:45:00 | 163 | 31,940 |
25.09.24 11:45:00 | 527 | 31,940 |
25.09.24 11:45:00 | 3 | 31,950 |
25.09.24 11:44:33 | 165 | 31,960 |
25.09.24 11:44:33 | 3 | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:33 | 165 | 31,960 |
25.09.24 11:44:33 | 195 | 31,960 |
25.09.24 11:44:33 | 1,00 Tsd. | 31,960 |
25.09.24 11:41:04 | 317 | 31,970 |
25.09.24 11:40:59 | 126 | 31,980 |
25.09.24 11:40:59 | 3 | 31,970 |
25.09.24 11:40:54 | 6 | 31,970 |
25.09.24 11:40:54 | 35 | 31,970 |
25.09.24 11:40:34 | 746 | 31,970 |
25.09.24 11:40:34 | 54 | 31,970 |
25.09.24 11:39:35 | 8 | 31,970 |
25.09.24 11:39:32 | 461 | 31,970 |
25.09.24 11:39:32 | 400 | 31,970 |
25.09.24 11:38:55 | 100 | 31,980 |
25.09.24 11:36:06 | 463 | 31,980 |