RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:53 | 133 | 31,980 |
25.09.24 11:34:05 | 584 | 31,980 |
25.09.24 11:32:57 | 7 | 31,990 |
25.09.24 11:32:57 | 296 | 31,990 |
25.09.24 11:32:57 | 296 | 31,990 |
25.09.24 11:32:57 | 419 | 31,990 |
25.09.24 11:32:57 | 180 | 31,990 |
25.09.24 11:30:20 | 10 | 31,990 |
25.09.24 11:30:20 | 25 | 31,990 |
25.09.24 11:29:36 | 466 | 32,000 |
25.09.24 11:29:34 | 120 | 32,000 |
25.09.24 11:29:08 | 112 | 31,990 |
25.09.24 11:29:08 | 37 | 31,990 |
25.09.24 11:28:44 | 341 | 31,990 |
25.09.24 11:28:43 | 893 | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:44 | 155 | 31,990 |
25.09.24 11:25:45 | 161 | 31,990 |
25.09.24 11:25:05 | 346 | 31,990 |
25.09.24 11:25:02 | 34 | 31,990 |
25.09.24 11:24:15 | 448 | 32,000 |
25.09.24 11:22:49 | 674 | 31,990 |
25.09.24 11:22:45 | 1,22 Tsd. | 32,000 |
25.09.24 11:22:45 | 1,00 Tsd. | 32,000 |
25.09.24 11:22:38 | 109 | 32,010 |
25.09.24 11:22:38 | 6,50 Tsd. | 32,010 |
25.09.24 11:22:38 | 4,75 Tsd. | 32,010 |
25.09.24 11:21:07 | 30 | 32,020 |
25.09.24 11:19:37 | 288 | 32,020 |
25.09.24 11:18:15 | 772 | 32,030 |
25.09.24 11:18:15 | 47 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:48 | 4,24 Tsd. | 32,020 |
25.09.24 11:16:34 | 323 | 32,030 |
25.09.24 11:16:34 | 1,00 Tsd. | 32,020 |
25.09.24 11:16:01 | 299 | 32,040 |
25.09.24 11:15:44 | 503 | 32,050 |
25.09.24 11:14:35 | 335 | 32,070 |
25.09.24 11:11:50 | 3,68 Tsd. | 32,070 |
25.09.24 11:11:21 | 12 | 32,060 |
25.09.24 11:11:02 | 189 | 32,060 |
25.09.24 11:11:02 | 34 | 32,060 |
25.09.24 11:09:34 | 1,71 Tsd. | 32,050 |
25.09.24 11:08:56 | 386 | 32,060 |
25.09.24 11:04:43 | 2,58 Tsd. | 32,070 |
25.09.24 11:04:43 | 755 | 32,060 |
25.09.24 11:04:35 | 6 | 32,050 |