RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:34 | 132 | 487,10 |
24.09.24 15:39:06 | 16 | 487,20 |
24.09.24 15:37:59 | 15 | 487,40 |
24.09.24 15:37:00 | 2 | 487,70 |
24.09.24 15:35:27 | 12 | 487,90 |
24.09.24 15:35:21 | 2 | 488,10 |
24.09.24 15:35:04 | 30 | 488,00 |
24.09.24 15:34:54 | 60 | 488,00 |
24.09.24 15:34:25 | 2 | 487,90 |
24.09.24 15:34:24 | 11 | 488,00 |
24.09.24 15:34:24 | 4 | 488,00 |
24.09.24 15:34:24 | 1 | 488,00 |
24.09.24 15:34:24 | 1 | 487,90 |
24.09.24 15:34:24 | 13 | 487,90 |
24.09.24 15:34:24 | 100 | 487,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:24 | 100 | 487,90 |
24.09.24 15:34:24 | 47 | 487,90 |
24.09.24 15:34:24 | 42 | 487,90 |
24.09.24 15:34:24 | 42 | 487,90 |
24.09.24 15:34:24 | 111 | 487,90 |
24.09.24 15:34:24 | 58 | 487,90 |
24.09.24 15:34:14 | 1 | 487,70 |
24.09.24 15:34:00 | 17 | 487,50 |
24.09.24 15:34:00 | 4 | 487,60 |
24.09.24 15:33:55 | 9 | 487,60 |
24.09.24 15:33:42 | 100 | 487,50 |
24.09.24 15:33:36 | 13 | 487,70 |
24.09.24 15:32:17 | 2 | 487,70 |
24.09.24 15:32:17 | 4 | 487,70 |
24.09.24 15:31:52 | 13 | 487,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:52 | 13 | 487,80 |
24.09.24 15:31:05 | 38 | 487,60 |
24.09.24 15:30:37 | 10 | 487,60 |
24.09.24 15:30:37 | 10 | 487,60 |
24.09.24 15:30:27 | 1 | 487,50 |
24.09.24 15:30:22 | 26 | 487,40 |
24.09.24 15:30:22 | 6 | 487,30 |
24.09.24 15:30:22 | 138 | 487,30 |
24.09.24 15:30:12 | 8 | 487,30 |
24.09.24 15:30:12 | 80 | 487,30 |
24.09.24 15:30:12 | 31 | 487,50 |
24.09.24 15:30:12 | 82 | 487,50 |
24.09.24 15:30:02 | 16 | 487,50 |
24.09.24 15:29:48 | 4 | 487,80 |
24.09.24 15:29:24 | 5 | 488,00 |