RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:24 | 13 | 487,00 |
24.09.24 15:40:24 | 7 | 487,00 |
24.09.24 15:40:21 | 29 | 487,10 |
24.09.24 15:40:21 | 17 | 487,10 |
24.09.24 15:40:16 | 1 | 487,20 |
24.09.24 15:39:42 | 10 | 487,10 |
24.09.24 15:39:42 | 46 | 487,20 |
24.09.24 15:39:40 | 100 | 486,90 |
24.09.24 15:39:40 | 48 | 486,90 |
24.09.24 15:39:35 | 1 | 486,80 |
24.09.24 15:39:34 | 15 | 486,80 |
24.09.24 15:39:34 | 13 | 486,80 |
24.09.24 15:39:34 | 28 | 486,90 |
24.09.24 15:39:34 | 136 | 487,00 |
24.09.24 15:39:34 | 430 | 487,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:34 | 132 | 487,10 |
24.09.24 15:39:06 | 16 | 487,20 |
24.09.24 15:37:59 | 15 | 487,40 |
24.09.24 15:37:00 | 2 | 487,70 |
24.09.24 15:35:27 | 12 | 487,90 |
24.09.24 15:35:21 | 2 | 488,10 |
24.09.24 15:35:04 | 30 | 488,00 |
24.09.24 15:34:54 | 60 | 488,00 |
24.09.24 15:34:25 | 2 | 487,90 |
24.09.24 15:34:24 | 11 | 488,00 |
24.09.24 15:34:24 | 4 | 488,00 |
24.09.24 15:34:24 | 1 | 488,00 |
24.09.24 15:34:24 | 1 | 487,90 |
24.09.24 15:34:24 | 13 | 487,90 |
24.09.24 15:34:24 | 100 | 487,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:24 | 100 | 487,90 |
24.09.24 15:34:24 | 47 | 487,90 |
24.09.24 15:34:24 | 42 | 487,90 |
24.09.24 15:34:24 | 42 | 487,90 |
24.09.24 15:34:24 | 111 | 487,90 |
24.09.24 15:34:24 | 58 | 487,90 |
24.09.24 15:34:14 | 1 | 487,70 |
24.09.24 15:34:00 | 17 | 487,50 |
24.09.24 15:34:00 | 4 | 487,60 |
24.09.24 15:33:55 | 9 | 487,60 |
24.09.24 15:33:42 | 100 | 487,50 |
24.09.24 15:33:36 | 13 | 487,70 |
24.09.24 15:32:17 | 2 | 487,70 |
24.09.24 15:32:17 | 4 | 487,70 |
24.09.24 15:31:52 | 13 | 487,70 |