RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:37 | 102 | 481,50 |
24.09.24 09:41:37 | 3 | 481,70 |
24.09.24 09:41:37 | 162 | 481,70 |
24.09.24 09:41:35 | 35 | 481,60 |
24.09.24 09:41:24 | 8 | 481,50 |
24.09.24 09:41:18 | 50 | 481,40 |
24.09.24 09:41:17 | 48 | 481,50 |
24.09.24 09:41:17 | 266 | 481,50 |
24.09.24 09:41:01 | 45 | 481,60 |
24.09.24 09:41:01 | 21 | 481,70 |
24.09.24 09:41:01 | 64 | 481,80 |
24.09.24 09:40:31 | 69 | 481,80 |
24.09.24 09:40:31 | 63 | 481,90 |
24.09.24 09:40:23 | 18 | 481,70 |
24.09.24 09:40:23 | 30 | 481,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:17 | 16 | 481,70 |
24.09.24 09:39:58 | 47 | 481,70 |
24.09.24 09:39:52 | 16 | 481,70 |
24.09.24 09:39:35 | 16 | 481,70 |
24.09.24 09:39:25 | 16 | 481,70 |
24.09.24 09:39:18 | 21 | 481,80 |
24.09.24 09:39:10 | 7 | 481,70 |
24.09.24 09:39:10 | 32 | 481,70 |
24.09.24 09:39:00 | 78 | 481,80 |
24.09.24 09:38:35 | 16 | 481,80 |
24.09.24 09:38:31 | 16 | 481,80 |
24.09.24 09:38:24 | 48 | 481,80 |
24.09.24 09:38:20 | 33 | 481,90 |
24.09.24 09:38:20 | 17 | 482,00 |
24.09.24 09:38:20 | 16 | 482,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:18 | 21 | 482,20 |
24.09.24 09:38:14 | 60 | 482,20 |
24.09.24 09:38:08 | 15 | 482,30 |
24.09.24 09:38:06 | 39 | 482,30 |
24.09.24 09:38:06 | 26 | 482,30 |
24.09.24 09:38:06 | 12 | 482,40 |
24.09.24 09:38:06 | 50 | 482,30 |
24.09.24 09:38:04 | 41 | 482,30 |
24.09.24 09:38:04 | 9 | 482,30 |
24.09.24 09:38:04 | 36 | 482,30 |
24.09.24 09:38:04 | 14 | 482,30 |
24.09.24 09:38:04 | 50 | 482,30 |
24.09.24 09:38:04 | 50 | 482,30 |
24.09.24 09:38:04 | 13 | 482,30 |
24.09.24 09:38:04 | 24 | 482,40 |