RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:20 | 5 | 481,30 |
24.09.24 09:52:20 | 3 | 481,30 |
24.09.24 09:52:09 | 15 | 481,20 |
24.09.24 09:52:05 | 30 | 481,20 |
24.09.24 09:51:53 | 36 | 480,90 |
24.09.24 09:51:32 | 49 | 480,80 |
24.09.24 09:51:07 | 18 | 480,70 |
24.09.24 09:51:07 | 21 | 480,70 |
24.09.24 09:51:05 | 1 | 480,70 |
24.09.24 09:50:24 | 1 | 480,80 |
24.09.24 09:50:24 | 21 | 480,80 |
24.09.24 09:50:24 | 18 | 480,60 |
24.09.24 09:50:24 | 92 | 480,70 |
24.09.24 09:50:24 | 80 | 480,80 |
24.09.24 09:50:11 | 33 | 481,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:11 | 25 | 481,20 |
24.09.24 09:49:59 | 26 | 481,20 |
24.09.24 09:49:39 | 2 | 481,10 |
24.09.24 09:49:39 | 21 | 481,10 |
24.09.24 09:49:20 | 19 | 480,90 |
24.09.24 09:49:20 | 39 | 480,80 |
24.09.24 09:49:17 | 17 | 480,50 |
24.09.24 09:49:17 | 58 | 480,60 |
24.09.24 09:49:10 | 27 | 480,70 |
24.09.24 09:49:05 | 10 | 480,90 |
24.09.24 09:48:42 | 17 | 480,80 |
24.09.24 09:48:42 | 1 | 480,90 |
24.09.24 09:48:33 | 49 | 481,10 |
24.09.24 09:48:33 | 24 | 481,10 |
24.09.24 09:48:19 | 88 | 481,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:18 | 100 | 480,90 |
24.09.24 09:48:14 | 94 | 480,70 |
24.09.24 09:48:14 | 122 | 480,70 |
24.09.24 09:48:14 | 1 | 480,80 |
24.09.24 09:48:14 | 97 | 480,90 |
24.09.24 09:48:14 | 7 | 480,90 |
24.09.24 09:48:14 | 1 | 480,90 |
24.09.24 09:48:12 | 100 | 481,10 |
24.09.24 09:48:05 | 15 | 481,00 |
24.09.24 09:48:05 | 43 | 481,00 |
24.09.24 09:48:05 | 128 | 481,10 |
24.09.24 09:48:05 | 8 | 481,20 |
24.09.24 09:48:05 | 1 | 481,20 |
24.09.24 09:48:01 | 31 | 481,30 |
24.09.24 09:48:01 | 156 | 481,40 |