RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:09 | 24 | 485,90 |
23.09.24 09:13:05 | 60 | 485,90 |
23.09.24 09:12:59 | 15 | 485,80 |
23.09.24 09:12:59 | 122 | 485,90 |
23.09.24 09:12:59 | 26 | 485,90 |
23.09.24 09:12:59 | 52 | 485,90 |
23.09.24 09:12:58 | 42 | 486,10 |
23.09.24 09:12:58 | 137 | 486,00 |
23.09.24 09:12:58 | 27 | 486,10 |
23.09.24 09:12:58 | 10 | 486,20 |
23.09.24 09:12:58 | 1 | 486,20 |
23.09.24 09:12:58 | 5 | 486,10 |
23.09.24 09:12:58 | 107 | 486,10 |
23.09.24 09:12:58 | 32 | 486,20 |
23.09.24 09:12:49 | 20 | 486,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:46 | 78 | 486,20 |
23.09.24 09:12:46 | 15 | 486,20 |
23.09.24 09:12:44 | 74 | 486,30 |
23.09.24 09:12:44 | 10 | 486,30 |
23.09.24 09:12:44 | 100 | 486,30 |
23.09.24 09:12:44 | 16 | 486,30 |
23.09.24 09:12:44 | 100 | 486,30 |
23.09.24 09:12:44 | 100 | 486,30 |
23.09.24 09:12:44 | 100 | 486,30 |
23.09.24 09:11:55 | 21 | 486,30 |
23.09.24 09:11:55 | 149 | 486,20 |
23.09.24 09:10:36 | 15 | 486,80 |
23.09.24 09:10:20 | 1 | 486,70 |
23.09.24 09:10:20 | 7 | 486,30 |
23.09.24 09:09:39 | 10 | 486,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:30 | 100 | 487,00 |
23.09.24 09:09:19 | 4 | 487,40 |
23.09.24 09:09:19 | 6 | 487,30 |
23.09.24 09:08:50 | 2 | 487,60 |
23.09.24 09:08:44 | 11 | 487,40 |
23.09.24 09:08:44 | 12 | 487,40 |
23.09.24 09:08:36 | 31 | 487,20 |
23.09.24 09:08:36 | 41 | 487,10 |
23.09.24 09:08:36 | 28 | 487,00 |
23.09.24 09:08:29 | 4 | 487,00 |
23.09.24 09:08:03 | 25 | 487,30 |
23.09.24 09:07:50 | 1 | 487,60 |
23.09.24 09:07:43 | 1 | 487,80 |
23.09.24 09:07:41 | 189 | 487,70 |
23.09.24 09:07:41 | 11 | 487,70 |