RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 7 | 485,00 |
23.09.24 09:15:00 | 47 | 485,00 |
23.09.24 09:15:00 | 356 | 485,10 |
23.09.24 09:15:00 | 246 | 485,10 |
23.09.24 09:15:00 | 221 | 485,10 |
23.09.24 09:15:00 | 26 | 485,10 |
23.09.24 09:15:00 | 45 | 485,00 |
23.09.24 09:15:00 | 25 | 485,00 |
23.09.24 09:15:00 | 100 | 485,00 |
23.09.24 09:15:00 | 137 | 485,10 |
23.09.24 09:15:00 | 103 | 485,20 |
23.09.24 09:15:00 | 100 | 485,30 |
23.09.24 09:15:00 | 92 | 485,40 |
23.09.24 09:15:00 | 50 | 485,50 |
23.09.24 09:15:00 | 60 | 485,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 62 | 485,90 |
23.09.24 09:15:00 | 13 | 485,80 |
23.09.24 09:15:00 | 26 | 485,70 |
23.09.24 09:15:00 | 26 | 485,70 |
23.09.24 09:15:00 | 9 | 485,80 |
23.09.24 09:15:00 | 4 | 485,80 |
23.09.24 09:15:00 | 26 | 485,80 |
23.09.24 09:14:58 | 17 | 486,00 |
23.09.24 09:14:58 | 1 | 486,00 |
23.09.24 09:14:58 | 19 | 486,00 |
23.09.24 09:13:41 | 13 | 485,60 |
23.09.24 09:13:38 | 186 | 485,60 |
23.09.24 09:13:38 | 10 | 485,60 |
23.09.24 09:13:38 | 200 | 485,60 |
23.09.24 09:13:38 | 181 | 485,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:38 | 7 | 485,60 |
23.09.24 09:13:38 | 3 | 485,60 |
23.09.24 09:13:38 | 62 | 485,60 |
23.09.24 09:13:38 | 51 | 485,70 |
23.09.24 09:13:33 | 27 | 485,80 |
23.09.24 09:13:30 | 42 | 485,60 |
23.09.24 09:13:20 | 4 | 486,30 |
23.09.24 09:13:13 | 106 | 486,20 |
23.09.24 09:13:09 | 24 | 485,90 |
23.09.24 09:13:05 | 60 | 485,90 |
23.09.24 09:12:59 | 15 | 485,80 |
23.09.24 09:12:59 | 122 | 485,90 |
23.09.24 09:12:59 | 26 | 485,90 |
23.09.24 09:12:59 | 52 | 485,90 |
23.09.24 09:12:58 | 42 | 486,10 |