RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:00 | 50 | 486,40 |
24.09.24 15:45:00 | 14 | 486,50 |
24.09.24 15:44:57 | 4 | 486,70 |
24.09.24 15:44:56 | 100 | 486,80 |
24.09.24 15:44:50 | 16 | 486,80 |
24.09.24 15:44:50 | 4 | 486,70 |
24.09.24 15:44:45 | 16 | 486,60 |
24.09.24 15:44:42 | 54 | 486,80 |
24.09.24 15:44:41 | 26 | 486,90 |
24.09.24 15:44:36 | 16 | 486,90 |
24.09.24 15:44:33 | 40 | 487,10 |
24.09.24 15:44:32 | 30 | 487,10 |
24.09.24 15:44:30 | 32 | 487,20 |
24.09.24 15:44:29 | 79 | 487,00 |
24.09.24 15:44:29 | 111 | 487,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:29 | 10 | 487,00 |
24.09.24 15:44:29 | 100 | 487,00 |
24.09.24 15:44:29 | 100 | 487,00 |
24.09.24 15:44:29 | 100 | 487,00 |
24.09.24 15:44:20 | 50 | 486,70 |
24.09.24 15:43:56 | 35 | 486,40 |
24.09.24 15:43:49 | 21 | 486,20 |
24.09.24 15:43:45 | 30 | 486,40 |
24.09.24 15:43:45 | 11 | 486,30 |
24.09.24 15:43:39 | 80 | 486,00 |
24.09.24 15:43:39 | 12 | 486,10 |
24.09.24 15:43:39 | 82 | 486,10 |
24.09.24 15:43:39 | 20 | 486,10 |
24.09.24 15:43:39 | 6 | 486,10 |
24.09.24 15:43:37 | 27 | 486,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:37 | 15 | 486,30 |
24.09.24 15:43:37 | 11 | 486,40 |
24.09.24 15:43:32 | 1 | 486,50 |
24.09.24 15:43:31 | 30 | 486,60 |
24.09.24 15:43:31 | 34 | 486,70 |
24.09.24 15:43:27 | 5 | 486,80 |
24.09.24 15:43:24 | 16 | 486,80 |
24.09.24 15:43:22 | 15 | 487,10 |
24.09.24 15:43:22 | 1 | 487,20 |
24.09.24 15:43:21 | 3 | 487,20 |
24.09.24 15:43:04 | 14 | 487,30 |
24.09.24 15:43:04 | 4 | 487,40 |
24.09.24 15:43:03 | 31 | 487,50 |
24.09.24 15:43:03 | 56 | 487,60 |
24.09.24 15:42:53 | 19 | 487,70 |