RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:52 | 13 | 487,80 |
24.09.24 15:31:05 | 38 | 487,60 |
24.09.24 15:30:37 | 10 | 487,60 |
24.09.24 15:30:37 | 10 | 487,60 |
24.09.24 15:30:27 | 1 | 487,50 |
24.09.24 15:30:22 | 26 | 487,40 |
24.09.24 15:30:22 | 6 | 487,30 |
24.09.24 15:30:22 | 138 | 487,30 |
24.09.24 15:30:12 | 8 | 487,30 |
24.09.24 15:30:12 | 80 | 487,30 |
24.09.24 15:30:12 | 31 | 487,50 |
24.09.24 15:30:12 | 82 | 487,50 |
24.09.24 15:30:02 | 16 | 487,50 |
24.09.24 15:29:48 | 4 | 487,80 |
24.09.24 15:29:24 | 5 | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:16 | 11 | 488,10 |
24.09.24 15:29:06 | 200 | 488,10 |
24.09.24 15:29:01 | 6 | 488,20 |
24.09.24 15:29:01 | 16 | 488,20 |
24.09.24 15:29:01 | 2 | 488,20 |
24.09.24 15:28:59 | 28 | 488,30 |
24.09.24 15:28:46 | 1 | 488,40 |
24.09.24 15:28:26 | 28 | 488,50 |
24.09.24 15:28:00 | 5 | 488,60 |
24.09.24 15:27:16 | 11 | 488,60 |
24.09.24 15:25:35 | 66 | 489,00 |
24.09.24 15:25:35 | 13 | 489,00 |
24.09.24 15:24:40 | 17 | 489,40 |
24.09.24 15:24:40 | 10 | 489,40 |
24.09.24 15:24:27 | 2 | 489,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:20 | 4 | 489,40 |
24.09.24 15:24:02 | 10 | 489,50 |
24.09.24 15:22:50 | 13 | 489,60 |
24.09.24 15:22:30 | 13 | 489,80 |
24.09.24 15:22:23 | 22 | 489,80 |
24.09.24 15:22:16 | 13 | 489,70 |
24.09.24 15:21:16 | 12 | 489,60 |
24.09.24 15:21:08 | 10 | 489,70 |
24.09.24 15:21:08 | 2 | 489,70 |
24.09.24 15:21:04 | 100 | 489,80 |
24.09.24 15:20:25 | 27 | 489,90 |
24.09.24 15:20:09 | 12 | 489,90 |
24.09.24 15:20:08 | 7 | 489,90 |
24.09.24 15:20:08 | 21 | 489,90 |
24.09.24 15:20:08 | 22 | 489,90 |