RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:05 | 68 | 484,30 |
25.09.24 11:28:05 | 52 | 484,30 |
25.09.24 11:28:05 | 18 | 484,20 |
25.09.24 11:28:05 | 124 | 484,10 |
25.09.24 11:28:05 | 133 | 484,20 |
25.09.24 11:28:05 | 64 | 484,30 |
25.09.24 11:28:03 | 5 | 484,30 |
25.09.24 11:28:02 | 33 | 484,20 |
25.09.24 11:27:59 | 12 | 484,10 |
25.09.24 11:27:59 | 2 | 484,00 |
25.09.24 11:27:59 | 24 | 484,00 |
25.09.24 11:27:59 | 26 | 484,10 |
25.09.24 11:27:58 | 2 | 484,00 |
25.09.24 11:27:58 | 8 | 484,00 |
25.09.24 11:27:58 | 13 | 484,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:58 | 17 | 484,10 |
25.09.24 11:27:58 | 48 | 484,20 |
25.09.24 11:27:58 | 24 | 484,30 |
25.09.24 11:27:58 | 15 | 484,30 |
25.09.24 11:27:58 | 33 | 484,40 |
25.09.24 11:27:58 | 37 | 484,60 |
25.09.24 11:27:58 | 6 | 484,60 |
25.09.24 11:27:25 | 9 | 484,80 |
25.09.24 11:25:22 | 3 | 484,90 |
25.09.24 11:25:20 | 3 | 484,70 |
25.09.24 11:25:20 | 5 | 484,80 |
25.09.24 11:24:52 | 19 | 484,70 |
25.09.24 11:24:49 | 5 | 484,90 |
25.09.24 11:24:24 | 4 | 485,10 |
25.09.24 11:24:22 | 3 | 484,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:21 | 30 | 485,00 |
25.09.24 11:24:21 | 7 | 485,00 |
25.09.24 11:24:19 | 6 | 485,20 |
25.09.24 11:24:16 | 1 | 485,10 |
25.09.24 11:24:12 | 42 | 485,10 |
25.09.24 11:24:12 | 10 | 485,20 |
25.09.24 11:24:12 | 6 | 485,20 |
25.09.24 11:23:59 | 5 | 485,30 |
25.09.24 11:23:52 | 5 | 485,20 |
25.09.24 11:23:47 | 21 | 485,30 |
25.09.24 11:23:33 | 6 | 485,40 |
25.09.24 11:23:33 | 13 | 485,40 |
25.09.24 11:23:11 | 5 | 485,50 |
25.09.24 11:23:11 | 5 | 485,30 |
25.09.24 11:23:11 | 45 | 485,50 |