RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:15 | 15 | 485,50 |
25.09.24 11:43:15 | 21 | 485,60 |
25.09.24 11:42:38 | 3 | 485,80 |
25.09.24 11:42:20 | 7 | 485,70 |
25.09.24 11:41:48 | 10 | 485,70 |
25.09.24 11:40:37 | 16 | 485,70 |
25.09.24 11:40:32 | 3 | 486,00 |
25.09.24 11:37:34 | 7 | 486,00 |
25.09.24 11:35:46 | 4 | 485,80 |
25.09.24 11:35:34 | 18 | 486,00 |
25.09.24 11:35:27 | 135 | 485,60 |
25.09.24 11:35:01 | 23 | 485,80 |
25.09.24 11:33:36 | 23 | 486,00 |
25.09.24 11:32:57 | 4 | 486,00 |
25.09.24 11:32:57 | 26 | 485,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:51 | 10 | 485,60 |
25.09.24 11:32:34 | 40 | 485,70 |
25.09.24 11:32:31 | 6 | 485,50 |
25.09.24 11:32:31 | 206 | 485,50 |
25.09.24 11:32:31 | 18 | 485,50 |
25.09.24 11:32:31 | 42 | 485,50 |
25.09.24 11:32:31 | 26 | 485,50 |
25.09.24 11:32:31 | 22 | 485,50 |
25.09.24 11:32:31 | 5 | 485,50 |
25.09.24 11:32:31 | 17 | 485,50 |
25.09.24 11:32:31 | 42 | 485,50 |
25.09.24 11:31:50 | 15 | 485,40 |
25.09.24 11:31:11 | 5 | 485,00 |
25.09.24 11:31:07 | 17 | 484,60 |
25.09.24 11:31:07 | 39 | 484,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:41 | 3 | 484,50 |
25.09.24 11:30:41 | 22 | 484,50 |
25.09.24 11:30:29 | 6 | 484,30 |
25.09.24 11:30:27 | 29 | 484,30 |
25.09.24 11:30:27 | 11 | 484,20 |
25.09.24 11:30:01 | 8 | 484,20 |
25.09.24 11:28:38 | 2 | 484,30 |
25.09.24 11:28:13 | 6 | 484,70 |
25.09.24 11:28:08 | 67 | 484,50 |
25.09.24 11:28:08 | 13 | 484,50 |
25.09.24 11:28:06 | 13 | 484,30 |
25.09.24 11:28:06 | 44 | 484,20 |
25.09.24 11:28:05 | 68 | 484,30 |
25.09.24 11:28:05 | 52 | 484,30 |
25.09.24 11:28:05 | 18 | 484,20 |