RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:05 | 15 | 487,50 |
25.09.24 12:52:59 | 12 | 487,00 |
25.09.24 12:52:48 | 45 | 486,80 |
25.09.24 12:52:16 | 2 | 487,00 |
25.09.24 12:52:11 | 7 | 486,80 |
25.09.24 12:50:30 | 17 | 487,00 |
25.09.24 12:50:30 | 33 | 486,90 |
25.09.24 12:48:33 | 20 | 486,50 |
25.09.24 12:48:33 | 30 | 486,60 |
25.09.24 12:48:21 | 17 | 486,80 |
25.09.24 12:45:57 | 16 | 486,70 |
25.09.24 12:45:57 | 28 | 486,80 |
25.09.24 12:45:32 | 1 | 487,00 |
25.09.24 12:44:58 | 22 | 487,00 |
25.09.24 12:42:41 | 10 | 487,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:53 | 7 | 487,10 |
25.09.24 12:39:04 | 22 | 487,30 |
25.09.24 12:38:57 | 47 | 487,40 |
25.09.24 12:38:30 | 1 | 487,30 |
25.09.24 12:38:30 | 42 | 487,50 |
25.09.24 12:37:59 | 8 | 487,60 |
25.09.24 12:37:49 | 1 | 487,30 |
25.09.24 12:35:28 | 21 | 487,20 |
25.09.24 12:35:28 | 38 | 487,30 |
25.09.24 12:34:56 | 10 | 487,00 |
25.09.24 12:34:56 | 13 | 487,00 |
25.09.24 12:33:04 | 44 | 486,90 |
25.09.24 12:31:02 | 7 | 486,90 |
25.09.24 12:31:02 | 24 | 486,90 |
25.09.24 12:31:02 | 27 | 486,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:02 | 3 | 486,90 |
25.09.24 12:31:02 | 25 | 486,80 |
25.09.24 12:30:51 | 85 | 486,70 |
25.09.24 12:30:17 | 1 | 486,70 |
25.09.24 12:24:16 | 26 | 486,90 |
25.09.24 12:23:59 | 1 | 486,90 |
25.09.24 12:23:40 | 70 | 487,00 |
25.09.24 12:23:12 | 13 | 487,30 |
25.09.24 12:22:09 | 24 | 487,40 |
25.09.24 12:21:09 | 6 | 487,30 |
25.09.24 12:20:34 | 68 | 487,30 |
25.09.24 12:20:34 | 20 | 487,20 |
25.09.24 12:20:33 | 14 | 487,10 |
25.09.24 12:20:33 | 90 | 487,20 |
25.09.24 12:20:33 | 117 | 487,00 |