RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:58 | 33 | 484,40 |
25.09.24 11:27:58 | 37 | 484,60 |
25.09.24 11:27:58 | 6 | 484,60 |
25.09.24 11:27:25 | 9 | 484,80 |
25.09.24 11:25:22 | 3 | 484,90 |
25.09.24 11:25:20 | 3 | 484,70 |
25.09.24 11:25:20 | 5 | 484,80 |
25.09.24 11:24:52 | 19 | 484,70 |
25.09.24 11:24:49 | 5 | 484,90 |
25.09.24 11:24:24 | 4 | 485,10 |
25.09.24 11:24:22 | 3 | 484,90 |
25.09.24 11:24:21 | 30 | 485,00 |
25.09.24 11:24:21 | 7 | 485,00 |
25.09.24 11:24:19 | 6 | 485,20 |
25.09.24 11:24:16 | 1 | 485,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:12 | 42 | 485,10 |
25.09.24 11:24:12 | 10 | 485,20 |
25.09.24 11:24:12 | 6 | 485,20 |
25.09.24 11:23:59 | 5 | 485,30 |
25.09.24 11:23:52 | 5 | 485,20 |
25.09.24 11:23:47 | 21 | 485,30 |
25.09.24 11:23:33 | 6 | 485,40 |
25.09.24 11:23:33 | 13 | 485,40 |
25.09.24 11:23:11 | 5 | 485,50 |
25.09.24 11:23:11 | 5 | 485,30 |
25.09.24 11:23:11 | 45 | 485,50 |
25.09.24 11:23:02 | 2 | 485,50 |
25.09.24 11:21:38 | 4 | 485,30 |
25.09.24 11:21:19 | 4 | 485,50 |
25.09.24 11:21:18 | 3 | 485,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:18 | 19 | 485,50 |
25.09.24 11:21:18 | 22 | 485,50 |
25.09.24 11:21:05 | 3 | 485,50 |
25.09.24 11:21:00 | 1 | 485,40 |
25.09.24 11:20:59 | 5 | 485,30 |
25.09.24 11:20:52 | 24 | 485,40 |
25.09.24 11:20:01 | 3 | 485,60 |
25.09.24 11:20:00 | 10 | 485,50 |
25.09.24 11:19:07 | 19 | 485,40 |
25.09.24 11:18:19 | 4 | 485,20 |
25.09.24 11:18:15 | 24 | 485,10 |
25.09.24 11:16:54 | 7 | 484,90 |
25.09.24 11:16:47 | 3 | 484,80 |
25.09.24 11:16:47 | 3 | 484,80 |
25.09.24 11:16:36 | 6 | 484,70 |