GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:57 | 452 | 39,360 |
09:50:04 | 147 | 39,380 |
09:49:53 | 174 | 39,340 |
09:49:53 | 128 | 39,340 |
09:48:13 | 82 | 39,380 |
09:48:13 | 28 | 39,380 |
09:48:13 | 289 | 39,340 |
09:47:06 | 10 | 39,380 |
09:46:26 | 30 | 39,360 |
09:46:24 | 485 | 39,300 |
09:46:24 | 747 | 39,300 |
09:46:24 | 250 | 39,300 |
09:46:24 | 250 | 39,300 |
09:43:51 | 68 | 39,280 |
09:43:49 | 56 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:49 | 69 | 39,300 |
09:43:49 | 84 | 39,300 |
09:43:49 | 137 | 39,300 |
09:43:49 | 254 | 39,280 |
09:43:49 | 140 | 39,260 |
09:43:49 | 215 | 39,240 |
09:42:50 | 210 | 39,200 |
09:41:48 | 177 | 39,180 |
09:41:47 | 255 | 39,180 |
09:41:47 | 400 | 39,160 |
09:40:05 | 91 | 39,140 |
09:40:05 | 343 | 39,120 |
09:38:45 | 48 | 39,160 |
09:38:45 | 211 | 39,160 |
09:38:45 | 134 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:45 | 63 | 39,140 |
09:35:35 | 92 | 39,160 |
09:35:30 | 115 | 39,160 |
09:33:32 | 115 | 39,160 |
09:32:54 | 178 | 39,180 |
09:30:01 | 160 | 39,160 |
09:29:43 | 219 | 39,160 |
09:26:52 | 178 | 39,180 |
09:26:34 | 180 | 39,160 |
09:25:10 | 166 | 39,160 |
09:25:10 | 2 | 39,160 |
09:24:16 | 110 | 39,180 |
09:24:16 | 2 | 39,180 |
09:24:10 | 176 | 39,200 |
09:24:07 | 2 | 39,200 |