GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:31 | 100 | 39,300 |
10:28:10 | 74 | 39,260 |
10:28:09 | 140 | 39,240 |
10:25:39 | 48 | 39,240 |
10:25:39 | 250 | 39,240 |
10:25:39 | 111 | 39,240 |
10:24:48 | 131 | 39,260 |
10:24:48 | 363 | 39,260 |
10:24:48 | 130 | 39,260 |
10:17:11 | 7 | 39,260 |
10:17:11 | 90 | 39,260 |
10:17:11 | 20 | 39,260 |
10:16:34 | 79 | 39,260 |
10:16:34 | 15 | 39,220 |
10:16:34 | 250 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:04 | 20 | 39,260 |
10:11:57 | 83 | 39,240 |
10:10:48 | 3 | 39,280 |
10:10:23 | 238 | 39,320 |
10:10:22 | 196 | 39,340 |
10:09:05 | 53 | 39,360 |
10:08:56 | 152 | 39,360 |
10:08:56 | 93 | 39,360 |
10:08:56 | 93 | 39,360 |
10:06:30 | 47 | 39,360 |
10:04:16 | 96 | 39,340 |
10:04:16 | 53 | 39,340 |
10:03:57 | 47 | 39,380 |
10:03:33 | 67 | 39,400 |
10:03:33 | 107 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:33 | 193 | 39,400 |
10:03:33 | 143 | 39,380 |
10:03:16 | 116 | 39,340 |
09:56:27 | 17 | 39,300 |
09:56:27 | 212 | 39,300 |
09:56:27 | 7 | 39,300 |
09:54:48 | 200 | 39,300 |
09:54:48 | 24 | 39,300 |
09:54:48 | 90 | 39,300 |
09:54:43 | 339 | 39,320 |
09:54:40 | 148 | 39,340 |
09:53:57 | 67 | 39,380 |
09:53:57 | 452 | 39,360 |
09:50:04 | 147 | 39,380 |
09:49:53 | 174 | 39,340 |