GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:03 | 21 | 39,260 |
11:40:03 | 149 | 39,260 |
11:36:22 | 214 | 39,260 |
11:36:12 | 213 | 39,280 |
11:36:12 | 102 | 39,300 |
11:36:12 | 233 | 39,300 |
11:36:12 | 16 | 39,300 |
11:36:12 | 137 | 39,300 |
11:36:12 | 17 | 39,300 |
11:36:12 | 224 | 39,300 |
11:36:12 | 49 | 39,320 |
11:36:06 | 500 | 39,300 |
11:36:06 | 105 | 39,300 |
11:36:06 | 250 | 39,300 |
11:36:06 | 250 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:06 | 10 | 39,300 |
11:36:06 | 233 | 39,300 |
11:36:06 | 162 | 39,300 |
11:36:06 | 240 | 39,300 |
11:36:06 | 120 | 39,280 |
11:34:45 | 54 | 39,280 |
11:34:45 | 147 | 39,280 |
11:34:32 | 112 | 39,260 |
11:34:32 | 112 | 39,260 |
11:34:24 | 31 | 39,260 |
11:34:24 | 250 | 39,260 |
11:34:24 | 250 | 39,260 |
11:34:22 | 40 | 39,240 |
11:34:22 | 218 | 39,240 |
11:34:22 | 681 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:35 | 44 | 39,220 |
11:31:35 | 90 | 39,220 |
11:29:26 | 77 | 39,220 |
11:29:26 | 56 | 39,220 |
11:27:17 | 129 | 39,220 |
11:24:25 | 169 | 39,240 |
11:24:25 | 13 | 39,220 |
11:20:20 | 111 | 39,240 |
11:20:20 | 115 | 39,200 |
11:20:20 | 184 | 39,220 |
11:19:38 | 9 | 39,240 |
11:19:38 | 138 | 39,240 |
11:19:38 | 51 | 39,240 |
11:19:30 | 232 | 39,220 |
11:18:59 | 116 | 39,180 |