GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:41 | 3 | 39,380 |
12:54:41 | 93 | 39,400 |
12:54:41 | 445 | 39,380 |
12:54:41 | 90 | 39,380 |
12:54:41 | 177 | 39,380 |
12:53:21 | 97 | 39,360 |
12:51:15 | 33 | 39,360 |
12:51:04 | 52 | 39,340 |
12:51:04 | 111 | 39,360 |
12:51:04 | 120 | 39,360 |
12:51:04 | 71 | 39,360 |
12:51:04 | 83 | 39,360 |
12:51:04 | 87 | 39,360 |
12:51:04 | 225 | 39,360 |
12:50:47 | 7 | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:34 | 32 | 39,320 |
12:48:41 | 75 | 39,300 |
12:46:46 | 61 | 39,280 |
12:42:37 | 20 | 39,260 |
12:37:25 | 24 | 39,220 |
12:37:25 | 89 | 39,220 |
12:36:22 | 156 | 39,240 |
12:34:29 | 499 | 39,260 |
12:30:50 | 31 | 39,280 |
12:30:50 | 250 | 39,280 |
12:29:16 | 140 | 39,300 |
12:29:16 | 250 | 39,300 |
12:27:18 | 96 | 39,320 |
12:27:18 | 147 | 39,320 |
12:26:46 | 121 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:14 | 114 | 39,340 |
12:25:14 | 323 | 39,340 |
12:25:14 | 100 | 39,340 |
12:25:14 | 360 | 39,320 |
12:20:02 | 85 | 39,340 |
12:20:02 | 5 | 39,340 |
12:20:02 | 30 | 39,340 |
12:20:02 | 250 | 39,340 |
12:06:25 | 285 | 39,340 |
12:01:28 | 129 | 39,340 |
12:00:00 | 147 | 39,380 |
12:00:00 | 113 | 39,380 |
12:00:00 | 154 | 39,380 |
12:00:00 | 101 | 39,340 |
12:00:00 | 49 | 39,340 |