GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:05:36 | 195 | 40,180 |
02.07.24 17:05:35 | 1 | 40,200 |
02.07.24 17:05:33 | 4 | 40,200 |
02.07.24 17:04:46 | 131 | 40,180 |
02.07.24 17:04:46 | 165 | 40,180 |
02.07.24 17:04:39 | 382 | 40,160 |
02.07.24 17:03:55 | 150 | 40,180 |
02.07.24 17:03:54 | 601 | 40,180 |
02.07.24 17:03:54 | 2 | 40,180 |
02.07.24 17:01:26 | 63 | 40,200 |
02.07.24 17:01:08 | 82 | 40,140 |
02.07.24 17:00:26 | 137 | 40,140 |
02.07.24 17:00:24 | 120 | 40,160 |
02.07.24 17:00:23 | 64 | 40,180 |
02.07.24 16:59:58 | 162 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:59:58 | 167 | 40,140 |
02.07.24 16:59:58 | 167 | 40,140 |
02.07.24 16:59:58 | 162 | 40,160 |
02.07.24 16:59:58 | 616 | 40,100 |
02.07.24 16:59:58 | 465 | 40,120 |
02.07.24 16:59:58 | 37 | 40,140 |
02.07.24 16:59:50 | 98 | 40,140 |
02.07.24 16:59:50 | 82 | 40,140 |
02.07.24 16:59:44 | 150 | 40,180 |
02.07.24 16:59:42 | 245 | 40,180 |
02.07.24 16:59:42 | 337 | 40,140 |
02.07.24 16:59:42 | 638 | 40,160 |
02.07.24 16:59:42 | 17 | 40,160 |
02.07.24 16:59:42 | 166 | 40,180 |
02.07.24 16:59:42 | 129 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:59:42 | 13 | 40,180 |
02.07.24 16:59:42 | 22 | 40,180 |
02.07.24 16:59:42 | 38 | 40,180 |
02.07.24 16:59:42 | 66 | 40,180 |
02.07.24 16:59:42 | 20 | 40,200 |
02.07.24 16:59:42 | 27 | 40,200 |
02.07.24 16:59:42 | 203 | 40,200 |
02.07.24 16:57:37 | 395 | 40,180 |
02.07.24 16:55:32 | 322 | 40,140 |
02.07.24 16:55:18 | 91 | 40,160 |
02.07.24 16:54:56 | 54 | 40,180 |
02.07.24 16:54:33 | 18 | 40,180 |
02.07.24 16:54:33 | 129 | 40,180 |
02.07.24 16:53:35 | 132 | 40,160 |
02.07.24 16:53:33 | 777 | 40,160 |