INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:35 | 600 | 36,970 |
12:26:40 | 126 | 36,970 |
12:26:39 | 119 | 36,970 |
12:26:38 | 71 | 36,955 |
12:26:38 | 793 | 36,955 |
12:26:34 | 105 | 36,955 |
12:26:34 | 7 | 36,950 |
12:26:34 | 100 | 36,950 |
12:26:32 | 117 | 36,945 |
12:26:32 | 38 | 36,940 |
12:25:56 | 184 | 36,945 |
12:25:03 | 65 | 36,945 |
12:24:58 | 87 | 36,950 |
12:24:58 | 58 | 36,945 |
12:24:34 | 2 | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:16 | 204 | 36,955 |
12:24:16 | 154 | 36,960 |
12:24:06 | 36 | 36,970 |
12:23:43 | 295 | 36,980 |
12:23:03 | 129 | 36,975 |
12:23:03 | 178 | 36,975 |
12:21:36 | 57 | 36,990 |
12:21:17 | 259 | 36,995 |
12:21:08 | 188 | 36,995 |
12:21:05 | 65 | 36,985 |
12:21:05 | 29 | 36,980 |
12:21:05 | 408 | 36,980 |
12:20:55 | 199 | 36,975 |
12:20:55 | 207 | 36,985 |
12:20:55 | 150 | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:55 | 360 | 36,985 |
12:20:49 | 71 | 36,975 |
12:20:49 | 229 | 36,975 |
12:20:38 | 275 | 36,965 |
12:20:16 | 96 | 36,965 |
12:20:16 | 95 | 36,965 |
12:20:03 | 235 | 36,960 |
12:20:03 | 195 | 36,955 |
12:19:22 | 57 | 36,955 |
12:19:01 | 360 | 36,945 |
12:19:01 | 95 | 36,950 |
12:19:01 | 713 | 36,950 |
12:19:01 | 100 | 36,950 |
12:19:00 | 171 | 36,950 |
12:19:00 | 858 | 36,950 |