INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:52 | 42 | 36,540 |
12:12:03 | 70 | 36,550 |
12:12:03 | 66 | 36,550 |
12:11:58 | 98 | 36,545 |
12:11:58 | 595 | 36,545 |
12:11:46 | 188 | 36,545 |
12:11:46 | 458 | 36,540 |
12:11:35 | 1,11 Tsd. | 36,550 |
12:11:06 | 81 | 36,555 |
12:11:06 | 234 | 36,555 |
12:11:06 | 82 | 36,555 |
12:11:06 | 65 | 36,555 |
12:11:06 | 84 | 36,555 |
12:11:01 | 248 | 36,555 |
12:11:01 | 960 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:01 | 8 | 36,550 |
12:11:01 | 357 | 36,550 |
12:10:38 | 796 | 36,535 |
12:10:38 | 1,70 Tsd. | 36,535 |
12:10:15 | 279 | 36,540 |
12:10:15 | 37 | 36,545 |
12:10:07 | 188 | 36,550 |
12:10:06 | 21 | 36,545 |
12:10:01 | 150 | 36,545 |
12:09:59 | 145 | 36,540 |
12:09:43 | 301 | 36,535 |
12:09:43 | 70 | 36,535 |
12:09:43 | 326 | 36,535 |
12:09:43 | 280 | 36,535 |
12:09:18 | 45 | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:18 | 549 | 36,540 |
12:09:17 | 142 | 36,535 |
12:09:17 | 227 | 36,535 |
12:08:37 | 79 | 36,530 |
12:08:37 | 205 | 36,530 |
12:08:28 | 46 | 36,525 |
12:07:43 | 116 | 36,530 |
12:07:43 | 148 | 36,530 |
12:07:41 | 2,20 Tsd. | 36,530 |
12:07:41 | 70 | 36,530 |
12:07:41 | 130 | 36,530 |
12:07:41 | 128 | 36,530 |
12:07:41 | 72 | 36,530 |
12:07:41 | 180 | 36,530 |
12:07:41 | 276 | 36,530 |