INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:11 | 312 | 35,785 |
10:10:11 | 17 | 35,780 |
10:10:01 | 1 | 35,770 |
10:09:50 | 98 | 35,775 |
10:09:50 | 20 | 35,780 |
10:09:43 | 101 | 35,780 |
10:09:43 | 2 | 35,780 |
10:09:43 | 22 | 35,780 |
10:09:40 | 43 | 35,780 |
10:09:40 | 16 | 35,780 |
10:09:40 | 120 | 35,780 |
10:09:12 | 3 | 35,785 |
10:09:09 | 116 | 35,790 |
10:09:09 | 177 | 35,790 |
10:08:42 | 54 | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:30 | 255 | 35,795 |
10:08:25 | 663 | 35,800 |
10:07:55 | 18 | 35,805 |
10:07:55 | 208 | 35,805 |
10:07:55 | 4 | 35,805 |
10:07:24 | 552 | 35,810 |
10:07:10 | 929 | 35,800 |
10:07:10 | 11 | 35,800 |
10:07:10 | 200 | 35,800 |
10:07:10 | 58 | 35,800 |
10:07:10 | 156 | 35,800 |
10:06:53 | 268 | 35,795 |
10:06:53 | 16 | 35,795 |
10:06:53 | 462 | 35,795 |
10:06:53 | 304 | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:46 | 395 | 35,795 |
10:06:46 | 316 | 35,795 |
10:06:39 | 140 | 35,790 |
10:06:38 | 532 | 35,795 |
10:06:38 | 130 | 35,795 |
10:06:38 | 36 | 35,795 |
10:06:15 | 243 | 35,785 |
10:06:01 | 221 | 35,785 |
10:06:00 | 56 | 35,780 |
10:06:00 | 227 | 35,780 |
10:05:57 | 321 | 35,770 |
10:05:57 | 140 | 35,770 |
10:05:57 | 3,65 Tsd. | 35,775 |
10:05:15 | 181 | 35,765 |
10:05:14 | 1,12 Tsd. | 35,775 |