INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:14 | 256 | 36,135 |
11:22:14 | 181 | 36,135 |
11:21:51 | 28 | 36,120 |
11:21:51 | 151 | 36,105 |
11:21:50 | 714 | 36,100 |
11:21:50 | 215 | 36,095 |
11:21:40 | 382 | 36,090 |
11:21:40 | 213 | 36,090 |
11:21:40 | 187 | 36,090 |
11:21:16 | 192 | 36,095 |
11:21:16 | 165 | 36,105 |
11:21:16 | 492 | 36,110 |
11:21:16 | 264 | 36,110 |
11:21:16 | 215 | 36,110 |
11:21:16 | 456 | 36,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:15 | 229 | 36,125 |
11:20:39 | 423 | 36,135 |
11:20:15 | 177 | 36,135 |
11:20:13 | 1,18 Tsd. | 36,130 |
11:20:13 | 456 | 36,125 |
11:20:00 | 199 | 36,120 |
11:20:00 | 77 | 36,120 |
11:20:00 | 253 | 36,120 |
11:19:25 | 350 | 36,130 |
11:19:25 | 140 | 36,125 |
11:19:06 | 108 | 36,115 |
11:19:06 | 130 | 36,115 |
11:19:06 | 1,42 Tsd. | 36,120 |
11:19:06 | 78 | 36,125 |
11:19:03 | 224 | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:44 | 455 | 36,145 |
11:17:28 | 48 | 36,135 |
11:17:07 | 500 | 36,135 |
11:16:58 | 382 | 36,140 |
11:16:58 | 135 | 36,150 |
11:16:37 | 30 | 36,150 |
11:16:30 | 382 | 36,155 |
11:16:30 | 142 | 36,160 |
11:16:30 | 914 | 36,155 |
11:16:30 | 434 | 36,160 |
11:16:08 | 855 | 36,145 |
11:16:00 | 382 | 36,140 |
11:16:00 | 216 | 36,135 |
11:16:00 | 100 | 36,135 |
11:15:48 | 165 | 36,120 |