INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:34 | 670 | 36,500 |
11.06.25 17:08:34 | 64 | 36,500 |
11.06.25 17:08:34 | 516 | 36,505 |
11.06.25 17:08:30 | 317 | 36,510 |
11.06.25 17:08:30 | 554 | 36,500 |
11.06.25 17:08:30 | 1,05 Tsd. | 36,490 |
11.06.25 17:08:30 | 297 | 36,490 |
11.06.25 17:08:29 | 364 | 36,485 |
11.06.25 17:08:29 | 300 | 36,485 |
11.06.25 17:08:28 | 459 | 36,475 |
11.06.25 17:08:27 | 194 | 36,475 |
11.06.25 17:08:27 | 297 | 36,475 |
11.06.25 17:08:27 | 170 | 36,475 |
11.06.25 17:08:27 | 70 | 36,475 |
11.06.25 17:08:26 | 955 | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:25 | 350 | 36,480 |
11.06.25 17:08:25 | 199 | 36,485 |
11.06.25 17:08:25 | 5 | 36,480 |
11.06.25 17:08:25 | 350 | 36,480 |
11.06.25 17:08:25 | 554 | 36,470 |
11.06.25 17:08:25 | 83 | 36,470 |
11.06.25 17:08:25 | 29 | 36,470 |
11.06.25 17:08:25 | 136 | 36,470 |
11.06.25 17:08:25 | 435 | 36,470 |
11.06.25 17:08:25 | 317 | 36,475 |
11.06.25 17:08:25 | 250 | 36,470 |
11.06.25 17:08:25 | 270 | 36,470 |
11.06.25 17:08:25 | 168 | 36,470 |
11.06.25 17:08:25 | 152 | 36,470 |
11.06.25 17:08:25 | 220 | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:25 | 29 | 36,465 |
11.06.25 17:08:24 | 274 | 36,460 |
11.06.25 17:08:24 | 193 | 36,460 |
11.06.25 17:08:24 | 27 | 36,470 |
11.06.25 17:08:24 | 245 | 36,470 |
11.06.25 17:08:24 | 268 | 36,470 |
11.06.25 17:08:24 | 270 | 36,470 |
11.06.25 17:08:24 | 270 | 36,470 |
11.06.25 17:08:24 | 781 | 36,455 |
11.06.25 17:08:23 | 564 | 36,470 |
11.06.25 17:08:23 | 28 | 36,475 |
11.06.25 17:08:23 | 164 | 36,475 |
11.06.25 17:08:23 | 28 | 36,475 |
11.06.25 17:08:23 | 87 | 36,470 |
11.06.25 17:08:23 | 115 | 36,470 |