INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:11 | 4 | 35,805 |
10:27:53 | 10 | 35,820 |
10:27:41 | 21 | 35,815 |
10:26:46 | 10 | 35,815 |
10:26:04 | 38 | 35,815 |
10:25:30 | 80 | 35,810 |
10:25:13 | 40 | 35,815 |
10:25:02 | 23 | 35,815 |
10:24:00 | 22 | 35,815 |
10:23:54 | 142 | 35,810 |
10:23:49 | 66 | 35,805 |
10:22:52 | 38 | 35,810 |
10:22:28 | 40 | 35,795 |
10:22:05 | 38 | 35,805 |
10:21:48 | 182 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:45 | 48 | 35,790 |
10:21:39 | 706 | 35,790 |
10:21:24 | 29 | 35,800 |
10:21:19 | 23 | 35,795 |
10:21:18 | 140 | 35,790 |
10:20:53 | 107 | 35,780 |
10:20:36 | 20 | 35,790 |
10:20:36 | 402 | 35,790 |
10:19:55 | 200 | 35,805 |
10:19:51 | 20 | 35,810 |
10:19:12 | 25 | 35,810 |
10:19:07 | 178 | 35,805 |
10:18:43 | 36 | 35,805 |
10:18:31 | 152 | 35,815 |
10:18:30 | 99 | 35,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:30 | 269 | 35,815 |
10:18:16 | 1,00 Tsd. | 35,820 |
10:18:09 | 214 | 35,825 |
10:17:05 | 1 | 35,820 |
10:16:41 | 209 | 35,815 |
10:16:18 | 332 | 35,820 |
10:16:16 | 13 | 35,825 |
10:16:08 | 368 | 35,815 |
10:15:53 | 34 | 35,795 |
10:15:50 | 331 | 35,785 |
10:15:38 | 184 | 35,800 |
10:15:38 | 214 | 35,800 |
10:14:38 | 23 | 35,800 |
10:14:26 | 22 | 35,790 |
10:14:15 | 24 | 35,790 |