INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:15 | 150 | 36,530 |
12:37:03 | 46 | 36,520 |
12:36:30 | 100 | 36,525 |
12:36:28 | 14 | 36,520 |
12:36:23 | 148 | 36,525 |
12:36:23 | 1,11 Tsd. | 36,525 |
12:36:23 | 811 | 36,530 |
12:36:23 | 750 | 36,540 |
12:36:23 | 580 | 36,540 |
12:35:47 | 31 | 36,545 |
12:35:47 | 264 | 36,545 |
12:35:47 | 79 | 36,545 |
12:35:47 | 57 | 36,545 |
12:35:40 | 35 | 36,535 |
12:34:55 | 204 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:54 | 242 | 36,505 |
12:34:53 | 203 | 36,500 |
12:34:53 | 956 | 36,505 |
12:34:52 | 547 | 36,505 |
12:34:52 | 462 | 36,505 |
12:34:52 | 7,58 Tsd. | 36,500 |
12:32:54 | 4 | 36,495 |
12:32:41 | 148 | 36,500 |
12:32:40 | 33 | 36,500 |
12:32:40 | 58 | 36,500 |
12:32:40 | 178 | 36,500 |
12:32:40 | 554 | 36,500 |
12:32:00 | 28 | 36,505 |
12:31:59 | 34 | 36,510 |
12:31:45 | 886 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:02 | 461 | 36,485 |
12:31:02 | 88 | 36,485 |
12:30:56 | 44 | 36,485 |
12:30:56 | 272 | 36,485 |
12:30:25 | 613 | 36,490 |
12:30:25 | 424 | 36,495 |
12:30:25 | 944 | 36,495 |
12:30:25 | 386 | 36,495 |
12:30:07 | 156 | 36,485 |
12:29:46 | 23 | 36,480 |
12:29:45 | 18 | 36,480 |
12:29:45 | 755 | 36,480 |
12:29:24 | 226 | 36,480 |
12:29:19 | 301 | 36,485 |
12:29:18 | 163 | 36,490 |