INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:13 | 63 | 36,980 |
12:39:13 | 100 | 36,975 |
12:39:13 | 284 | 36,975 |
12:39:13 | 279 | 36,970 |
12:39:12 | 3 | 36,970 |
12:39:12 | 394 | 36,965 |
12:39:12 | 270 | 36,965 |
12:39:11 | 82 | 36,965 |
12:39:11 | 200 | 36,965 |
12:38:58 | 191 | 36,970 |
12:38:58 | 380 | 36,970 |
12:38:58 | 90 | 36,970 |
12:38:58 | 210 | 36,965 |
12:38:26 | 100 | 36,980 |
12:38:26 | 144 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:26 | 605 | 36,980 |
12:38:22 | 78 | 36,985 |
12:38:22 | 200 | 36,990 |
12:38:22 | 182 | 36,995 |
12:37:51 | 293 | 36,990 |
12:37:46 | 291 | 36,985 |
12:37:46 | 270 | 36,990 |
12:37:18 | 161 | 36,995 |
12:37:11 | 200 | 36,995 |
12:36:16 | 46 | 37,000 |
12:36:16 | 129 | 37,000 |
12:35:23 | 14 | 37,005 |
12:35:23 | 186 | 37,005 |
12:35:20 | 120 | 37,005 |
12:35:20 | 57 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:20 | 243 | 37,000 |
12:35:03 | 84 | 36,990 |
12:33:52 | 358 | 36,995 |
12:33:52 | 45 | 36,995 |
12:33:11 | 228 | 36,985 |
12:32:18 | 8 | 37,000 |
12:32:18 | 234 | 37,000 |
12:32:18 | 230 | 36,995 |
12:32:18 | 177 | 36,995 |
12:31:59 | 953 | 36,995 |
12:31:57 | 527 | 36,995 |
12:31:38 | 221 | 37,000 |
12:31:38 | 42 | 37,000 |
12:31:06 | 232 | 37,000 |
12:31:06 | 293 | 37,000 |