HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:55 | 1 | 99,46 |
19.09.24 15:36:39 | 44 | 99,48 |
19.09.24 15:36:38 | 41 | 99,50 |
19.09.24 15:36:05 | 79 | 99,50 |
19.09.24 15:35:47 | 20 | 99,46 |
19.09.24 15:35:47 | 56 | 99,46 |
19.09.24 15:35:37 | 25 | 99,46 |
19.09.24 15:35:37 | 56 | 99,46 |
19.09.24 15:35:12 | 1 | 99,42 |
19.09.24 15:35:12 | 1 | 99,44 |
19.09.24 15:34:47 | 144 | 99,46 |
19.09.24 15:34:14 | 47 | 99,44 |
19.09.24 15:34:12 | 14 | 99,42 |
19.09.24 15:33:53 | 53 | 99,46 |
19.09.24 15:33:40 | 70 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:22 | 10 | 99,52 |
19.09.24 15:33:15 | 1 | 99,54 |
19.09.24 15:33:08 | 32 | 99,56 |
19.09.24 15:32:59 | 12 | 99,60 |
19.09.24 15:32:26 | 100 | 99,56 |
19.09.24 15:32:08 | 24 | 99,50 |
19.09.24 15:31:48 | 73 | 99,54 |
19.09.24 15:31:37 | 5 | 99,58 |
19.09.24 15:31:26 | 56 | 99,62 |
19.09.24 15:31:26 | 132 | 99,64 |
19.09.24 15:30:55 | 15 | 99,68 |
19.09.24 15:30:38 | 41 | 99,66 |
19.09.24 15:30:10 | 159 | 99,68 |
19.09.24 15:30:02 | 74 | 99,66 |
19.09.24 15:30:02 | 26 | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:02 | 105 | 99,66 |
19.09.24 15:29:21 | 111 | 99,58 |
19.09.24 15:29:09 | 53 | 99,56 |
19.09.24 15:29:09 | 193 | 99,54 |
19.09.24 15:28:40 | 49 | 99,56 |
19.09.24 15:28:40 | 80 | 99,54 |
19.09.24 15:28:40 | 216 | 99,50 |
19.09.24 15:28:40 | 339 | 99,52 |
19.09.24 15:28:40 | 372 | 99,54 |
19.09.24 15:28:40 | 113 | 99,56 |
19.09.24 15:28:38 | 78 | 99,58 |
19.09.24 15:28:38 | 10 | 99,58 |
19.09.24 15:28:09 | 11 | 99,62 |
19.09.24 15:28:09 | 56 | 99,62 |
19.09.24 15:27:25 | 27 | 99,58 |