HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:46 | 28 | 99,44 |
19.09.24 15:40:46 | 2 | 99,44 |
19.09.24 15:40:40 | 37 | 99,44 |
19.09.24 15:40:39 | 26 | 99,46 |
19.09.24 15:40:39 | 20 | 99,46 |
19.09.24 15:40:33 | 41 | 99,48 |
19.09.24 15:40:33 | 8 | 99,48 |
19.09.24 15:40:23 | 97 | 99,48 |
19.09.24 15:40:09 | 152 | 99,52 |
19.09.24 15:40:00 | 5 | 99,52 |
19.09.24 15:39:45 | 1 | 99,50 |
19.09.24 15:39:21 | 32 | 99,52 |
19.09.24 15:39:17 | 45 | 99,48 |
19.09.24 15:38:33 | 1 | 99,54 |
19.09.24 15:38:33 | 54 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:06 | 60 | 99,58 |
19.09.24 15:37:45 | 46 | 99,60 |
19.09.24 15:37:45 | 9 | 99,60 |
19.09.24 15:37:43 | 29 | 99,58 |
19.09.24 15:37:13 | 1 | 99,52 |
19.09.24 15:37:05 | 80 | 99,54 |
19.09.24 15:36:55 | 1 | 99,46 |
19.09.24 15:36:39 | 44 | 99,48 |
19.09.24 15:36:38 | 41 | 99,50 |
19.09.24 15:36:05 | 79 | 99,50 |
19.09.24 15:35:47 | 20 | 99,46 |
19.09.24 15:35:47 | 56 | 99,46 |
19.09.24 15:35:37 | 25 | 99,46 |
19.09.24 15:35:37 | 56 | 99,46 |
19.09.24 15:35:12 | 1 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:12 | 1 | 99,44 |
19.09.24 15:34:47 | 144 | 99,46 |
19.09.24 15:34:14 | 47 | 99,44 |
19.09.24 15:34:12 | 14 | 99,42 |
19.09.24 15:33:53 | 53 | 99,46 |
19.09.24 15:33:40 | 70 | 99,48 |
19.09.24 15:33:22 | 10 | 99,52 |
19.09.24 15:33:15 | 1 | 99,54 |
19.09.24 15:33:08 | 32 | 99,56 |
19.09.24 15:32:59 | 12 | 99,60 |
19.09.24 15:32:26 | 100 | 99,56 |
19.09.24 15:32:08 | 24 | 99,50 |
19.09.24 15:31:48 | 73 | 99,54 |
19.09.24 15:31:37 | 5 | 99,58 |
19.09.24 15:31:26 | 56 | 99,62 |