HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:26 | 132 | 99,64 |
19.09.24 15:30:55 | 15 | 99,68 |
19.09.24 15:30:38 | 41 | 99,66 |
19.09.24 15:30:10 | 159 | 99,68 |
19.09.24 15:30:02 | 74 | 99,66 |
19.09.24 15:30:02 | 26 | 99,66 |
19.09.24 15:30:02 | 105 | 99,66 |
19.09.24 15:29:21 | 111 | 99,58 |
19.09.24 15:29:09 | 53 | 99,56 |
19.09.24 15:29:09 | 193 | 99,54 |
19.09.24 15:28:40 | 49 | 99,56 |
19.09.24 15:28:40 | 80 | 99,54 |
19.09.24 15:28:40 | 216 | 99,50 |
19.09.24 15:28:40 | 339 | 99,52 |
19.09.24 15:28:40 | 372 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:40 | 113 | 99,56 |
19.09.24 15:28:38 | 78 | 99,58 |
19.09.24 15:28:38 | 10 | 99,58 |
19.09.24 15:28:09 | 11 | 99,62 |
19.09.24 15:28:09 | 56 | 99,62 |
19.09.24 15:27:25 | 27 | 99,58 |
19.09.24 15:27:25 | 2 | 99,58 |
19.09.24 15:27:25 | 16 | 99,58 |
19.09.24 15:26:10 | 94 | 99,50 |
19.09.24 15:25:59 | 135 | 99,50 |
19.09.24 15:25:47 | 56 | 99,54 |
19.09.24 15:25:47 | 130 | 99,56 |
19.09.24 15:25:05 | 35 | 99,56 |
19.09.24 15:25:00 | 55 | 99,52 |
19.09.24 15:25:00 | 150 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:00 | 71 | 99,54 |
19.09.24 15:25:00 | 182 | 99,56 |
19.09.24 15:24:47 | 4 | 99,60 |
19.09.24 15:24:22 | 78 | 99,56 |
19.09.24 15:23:31 | 125 | 99,50 |
19.09.24 15:22:56 | 51 | 99,46 |
19.09.24 15:22:47 | 58 | 99,40 |
19.09.24 15:21:43 | 22 | 99,44 |
19.09.24 15:20:59 | 121 | 99,40 |
19.09.24 15:20:38 | 12 | 99,42 |
19.09.24 15:20:24 | 5 | 99,42 |
19.09.24 15:20:13 | 50 | 99,40 |
19.09.24 15:20:13 | 15 | 99,40 |
19.09.24 15:18:57 | 80 | 99,36 |
19.09.24 15:17:42 | 1 | 99,34 |