HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:34 | 22 | 99,36 |
19.09.24 15:17:12 | 99 | 99,38 |
19.09.24 15:17:11 | 397 | 99,34 |
19.09.24 15:17:11 | 112 | 99,34 |
19.09.24 15:17:11 | 281 | 99,34 |
19.09.24 15:17:11 | 79 | 99,34 |
19.09.24 15:17:11 | 18 | 99,34 |
19.09.24 15:17:05 | 8 | 99,34 |
19.09.24 15:16:13 | 65 | 99,30 |
19.09.24 15:16:13 | 25 | 99,30 |
19.09.24 15:15:14 | 11 | 99,30 |
19.09.24 15:15:02 | 20 | 99,34 |
19.09.24 15:14:55 | 9 | 99,36 |
19.09.24 15:14:53 | 55 | 99,34 |
19.09.24 15:14:53 | 10 | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:51 | 34 | 99,30 |
19.09.24 15:14:51 | 64 | 99,30 |
19.09.24 15:14:47 | 54 | 99,28 |
19.09.24 15:14:21 | 1 | 99,28 |
19.09.24 15:13:57 | 60 | 99,28 |
19.09.24 15:13:55 | 56 | 99,28 |
19.09.24 15:13:54 | 53 | 99,28 |
19.09.24 15:13:30 | 26 | 99,26 |
19.09.24 15:13:01 | 108 | 99,28 |
19.09.24 15:13:01 | 37 | 99,26 |
19.09.24 15:12:23 | 90 | 99,24 |
19.09.24 15:11:45 | 53 | 99,16 |
19.09.24 15:11:29 | 81 | 99,14 |
19.09.24 15:10:22 | 500 | 99,10 |
19.09.24 15:10:07 | 60 | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:25 | 66 | 99,08 |
19.09.24 15:09:25 | 1 | 99,08 |
19.09.24 15:09:00 | 19 | 99,04 |
19.09.24 15:08:38 | 31 | 99,04 |
19.09.24 15:08:38 | 3 | 99,04 |
19.09.24 15:08:38 | 58 | 99,04 |
19.09.24 15:07:25 | 2 | 99,02 |
19.09.24 15:07:25 | 55 | 99,02 |
19.09.24 15:07:25 | 47 | 99,02 |
19.09.24 15:07:18 | 4 | 99,02 |
19.09.24 15:07:18 | 56 | 99,02 |
19.09.24 15:07:07 | 26 | 99,04 |
19.09.24 15:06:58 | 2 | 99,06 |
19.09.24 15:06:51 | 107 | 99,04 |
19.09.24 15:06:41 | 40 | 99,02 |