HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:47 | 54 | 99,28 |
19.09.24 15:14:21 | 1 | 99,28 |
19.09.24 15:13:57 | 60 | 99,28 |
19.09.24 15:13:55 | 56 | 99,28 |
19.09.24 15:13:54 | 53 | 99,28 |
19.09.24 15:13:30 | 26 | 99,26 |
19.09.24 15:13:01 | 108 | 99,28 |
19.09.24 15:13:01 | 37 | 99,26 |
19.09.24 15:12:23 | 90 | 99,24 |
19.09.24 15:11:45 | 53 | 99,16 |
19.09.24 15:11:29 | 81 | 99,14 |
19.09.24 15:10:22 | 500 | 99,10 |
19.09.24 15:10:07 | 60 | 99,08 |
19.09.24 15:09:25 | 66 | 99,08 |
19.09.24 15:09:25 | 1 | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:00 | 19 | 99,04 |
19.09.24 15:08:38 | 31 | 99,04 |
19.09.24 15:08:38 | 3 | 99,04 |
19.09.24 15:08:38 | 58 | 99,04 |
19.09.24 15:07:25 | 2 | 99,02 |
19.09.24 15:07:25 | 55 | 99,02 |
19.09.24 15:07:25 | 47 | 99,02 |
19.09.24 15:07:18 | 4 | 99,02 |
19.09.24 15:07:18 | 56 | 99,02 |
19.09.24 15:07:07 | 26 | 99,04 |
19.09.24 15:06:58 | 2 | 99,06 |
19.09.24 15:06:51 | 107 | 99,04 |
19.09.24 15:06:41 | 40 | 99,02 |
19.09.24 15:06:01 | 37 | 99,00 |
19.09.24 15:06:01 | 51 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:50 | 103 | 98,98 |
19.09.24 15:05:50 | 49 | 99,00 |
19.09.24 15:05:34 | 1 | 99,00 |
19.09.24 15:05:34 | 36 | 99,00 |
19.09.24 15:05:06 | 19 | 99,02 |
19.09.24 15:04:00 | 50 | 99,02 |
19.09.24 15:02:50 | 8 | 99,02 |
19.09.24 15:02:50 | 94 | 99,02 |
19.09.24 15:02:09 | 82 | 99,00 |
19.09.24 15:01:47 | 122 | 99,04 |
19.09.24 15:01:47 | 133 | 99,04 |
19.09.24 15:01:47 | 104 | 99,06 |
19.09.24 15:01:45 | 89 | 99,10 |
19.09.24 15:01:45 | 89 | 99,10 |
19.09.24 15:01:45 | 521 | 99,10 |