HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:08 | 25 | 99,10 |
19.09.24 14:57:42 | 46 | 99,10 |
19.09.24 14:57:42 | 72 | 99,10 |
19.09.24 14:57:42 | 9 | 99,10 |
19.09.24 14:57:37 | 24 | 99,10 |
19.09.24 14:57:37 | 41 | 99,10 |
19.09.24 14:57:37 | 24 | 99,10 |
19.09.24 14:57:37 | 30 | 99,10 |
19.09.24 14:57:37 | 108 | 99,10 |
19.09.24 14:57:32 | 2 | 99,10 |
19.09.24 14:57:32 | 37 | 99,10 |
19.09.24 14:57:32 | 161 | 99,10 |
19.09.24 14:57:28 | 25 | 99,10 |
19.09.24 14:57:28 | 99 | 99,10 |
19.09.24 14:57:27 | 576 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:27 | 352 | 99,10 |
19.09.24 14:57:27 | 21 | 99,10 |
19.09.24 14:57:25 | 10 | 99,12 |
19.09.24 14:57:15 | 25 | 99,10 |
19.09.24 14:57:02 | 102 | 99,10 |
19.09.24 14:57:02 | 63 | 99,10 |
19.09.24 14:57:01 | 36 | 99,10 |
19.09.24 14:56:57 | 10 | 99,10 |
19.09.24 14:56:57 | 57 | 99,10 |
19.09.24 14:56:57 | 170 | 99,10 |
19.09.24 14:56:54 | 227 | 99,10 |
19.09.24 14:56:54 | 44 | 99,06 |
19.09.24 14:56:54 | 77 | 99,08 |
19.09.24 14:56:54 | 146 | 99,06 |
19.09.24 14:56:35 | 8 | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:24 | 106 | 99,10 |
19.09.24 14:56:14 | 46 | 99,12 |
19.09.24 14:56:14 | 51 | 99,14 |
19.09.24 14:56:14 | 100 | 99,16 |
19.09.24 14:54:55 | 18 | 99,16 |
19.09.24 14:52:08 | 100 | 99,20 |
19.09.24 14:51:17 | 29 | 99,22 |
19.09.24 14:51:08 | 23 | 99,22 |
19.09.24 14:51:02 | 6 | 99,22 |
19.09.24 14:51:02 | 5 | 99,22 |
19.09.24 14:51:02 | 102 | 99,22 |
19.09.24 14:50:09 | 31 | 99,18 |
19.09.24 14:50:09 | 118 | 99,20 |
19.09.24 14:49:49 | 169 | 99,20 |
19.09.24 14:49:49 | 168 | 99,20 |