HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:01 | 51 | 99,00 |
19.09.24 15:05:50 | 103 | 98,98 |
19.09.24 15:05:50 | 49 | 99,00 |
19.09.24 15:05:34 | 1 | 99,00 |
19.09.24 15:05:34 | 36 | 99,00 |
19.09.24 15:05:06 | 19 | 99,02 |
19.09.24 15:04:00 | 50 | 99,02 |
19.09.24 15:02:50 | 8 | 99,02 |
19.09.24 15:02:50 | 94 | 99,02 |
19.09.24 15:02:09 | 82 | 99,00 |
19.09.24 15:01:47 | 122 | 99,04 |
19.09.24 15:01:47 | 133 | 99,04 |
19.09.24 15:01:47 | 104 | 99,06 |
19.09.24 15:01:45 | 89 | 99,10 |
19.09.24 15:01:45 | 89 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:45 | 521 | 99,10 |
19.09.24 15:01:45 | 91 | 99,10 |
19.09.24 15:01:45 | 120 | 99,10 |
19.09.24 15:01:44 | 86 | 99,10 |
19.09.24 15:01:44 | 86 | 99,10 |
19.09.24 15:01:44 | 123 | 99,10 |
19.09.24 15:01:44 | 39 | 99,10 |
19.09.24 15:01:44 | 37 | 99,10 |
19.09.24 15:01:44 | 118 | 99,08 |
19.09.24 15:01:44 | 46 | 99,10 |
19.09.24 15:01:39 | 115 | 99,10 |
19.09.24 15:01:35 | 81 | 99,10 |
19.09.24 15:01:26 | 74 | 99,10 |
19.09.24 15:01:22 | 200 | 99,10 |
19.09.24 15:01:09 | 94 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:09 | 96 | 99,10 |
19.09.24 15:00:57 | 66 | 99,10 |
19.09.24 15:00:56 | 20 | 99,10 |
19.09.24 15:00:56 | 142 | 99,10 |
19.09.24 15:00:56 | 20 | 99,10 |
19.09.24 15:00:20 | 102 | 99,10 |
19.09.24 15:00:20 | 131 | 99,10 |
19.09.24 15:00:20 | 30 | 99,10 |
19.09.24 15:00:16 | 72 | 99,10 |
19.09.24 15:00:14 | 71 | 99,10 |
19.09.24 15:00:14 | 103 | 99,10 |
19.09.24 15:00:14 | 76 | 99,10 |
19.09.24 15:00:13 | 128 | 99,10 |
19.09.24 15:00:02 | 5 | 99,12 |
19.09.24 15:00:00 | 18 | 99,12 |