HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:15 | 38 | 99,18 |
19.09.24 14:48:57 | 77 | 99,18 |
19.09.24 14:48:50 | 62 | 99,18 |
19.09.24 14:46:42 | 20 | 99,14 |
19.09.24 14:46:07 | 71 | 99,14 |
19.09.24 14:46:07 | 1 | 99,14 |
19.09.24 14:45:25 | 65 | 99,14 |
19.09.24 14:43:42 | 47 | 99,14 |
19.09.24 14:43:42 | 56 | 99,14 |
19.09.24 14:43:40 | 33 | 99,16 |
19.09.24 14:43:40 | 56 | 99,16 |
19.09.24 14:40:05 | 47 | 99,16 |
19.09.24 14:40:05 | 120 | 99,16 |
19.09.24 14:40:05 | 4 | 99,18 |
19.09.24 14:40:05 | 6 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:23 | 20 | 99,18 |
19.09.24 14:39:07 | 10 | 99,16 |
19.09.24 14:36:57 | 21 | 99,10 |
19.09.24 14:36:42 | 52 | 99,10 |
19.09.24 14:35:55 | 2 | 99,12 |
19.09.24 14:35:55 | 38 | 99,12 |
19.09.24 14:35:34 | 18 | 99,16 |
19.09.24 14:35:26 | 39 | 99,16 |
19.09.24 14:35:26 | 61 | 99,16 |
19.09.24 14:34:54 | 1 | 99,10 |
19.09.24 14:34:53 | 135 | 99,12 |
19.09.24 14:34:48 | 19 | 99,10 |
19.09.24 14:34:48 | 2 | 99,10 |
19.09.24 14:34:36 | 1 | 99,08 |
19.09.24 14:33:01 | 98 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:49 | 53 | 99,06 |
19.09.24 14:32:25 | 46 | 99,02 |
19.09.24 14:32:23 | 204 | 99,04 |
19.09.24 14:32:22 | 87 | 99,02 |
19.09.24 14:32:22 | 312 | 99,00 |
19.09.24 14:32:19 | 92 | 99,00 |
19.09.24 14:32:18 | 171 | 99,02 |
19.09.24 14:32:18 | 44 | 99,02 |
19.09.24 14:32:16 | 128 | 99,00 |
19.09.24 14:32:13 | 47 | 99,00 |
19.09.24 14:32:13 | 988 | 99,00 |
19.09.24 14:32:13 | 174 | 99,00 |
19.09.24 14:32:13 | 952 | 99,00 |
19.09.24 14:32:13 | 196 | 99,00 |
19.09.24 14:32:11 | 49 | 99,00 |