HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:00 | 18 | 99,12 |
19.09.24 14:59:57 | 60 | 99,12 |
19.09.24 14:59:09 | 23 | 99,12 |
19.09.24 14:58:25 | 69 | 99,12 |
19.09.24 14:58:25 | 2 | 99,12 |
19.09.24 14:58:25 | 102 | 99,12 |
19.09.24 14:58:18 | 20 | 99,08 |
19.09.24 14:58:18 | 78 | 99,10 |
19.09.24 14:58:15 | 21 | 99,10 |
19.09.24 14:58:14 | 124 | 99,10 |
19.09.24 14:58:13 | 29 | 99,10 |
19.09.24 14:58:13 | 95 | 99,10 |
19.09.24 14:58:13 | 117 | 99,10 |
19.09.24 14:58:10 | 15 | 99,10 |
19.09.24 14:58:10 | 113 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:09 | 112 | 99,10 |
19.09.24 14:58:09 | 123 | 99,10 |
19.09.24 14:58:09 | 123 | 99,10 |
19.09.24 14:58:08 | 80 | 99,10 |
19.09.24 14:58:08 | 2 | 99,10 |
19.09.24 14:58:08 | 95 | 99,10 |
19.09.24 14:58:08 | 25 | 99,10 |
19.09.24 14:57:42 | 46 | 99,10 |
19.09.24 14:57:42 | 72 | 99,10 |
19.09.24 14:57:42 | 9 | 99,10 |
19.09.24 14:57:37 | 24 | 99,10 |
19.09.24 14:57:37 | 41 | 99,10 |
19.09.24 14:57:37 | 24 | 99,10 |
19.09.24 14:57:37 | 30 | 99,10 |
19.09.24 14:57:37 | 108 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:32 | 2 | 99,10 |
19.09.24 14:57:32 | 37 | 99,10 |
19.09.24 14:57:32 | 161 | 99,10 |
19.09.24 14:57:28 | 25 | 99,10 |
19.09.24 14:57:28 | 99 | 99,10 |
19.09.24 14:57:27 | 576 | 99,10 |
19.09.24 14:57:27 | 352 | 99,10 |
19.09.24 14:57:27 | 21 | 99,10 |
19.09.24 14:57:25 | 10 | 99,12 |
19.09.24 14:57:15 | 25 | 99,10 |
19.09.24 14:57:02 | 102 | 99,10 |
19.09.24 14:57:02 | 63 | 99,10 |
19.09.24 14:57:01 | 36 | 99,10 |
19.09.24 14:56:57 | 10 | 99,10 |
19.09.24 14:56:57 | 57 | 99,10 |